| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 161.83 | 165.75 | 161.00 | 164.13 | 4,347,018 | +1.24(+0.76%) |
| Feb 26, 2026 | 161.47 | 163.23 | 160.82 | 162.89 | 3,209,625 | +2.56(+1.60%) |
| Feb 25, 2026 | 156.07 | 160.85 | 155.43 | 160.33 | 6,195,258 | +4.97(+3.20%) |
| Feb 24, 2026 | 153.54 | 156.82 | 153.54 | 155.36 | 3,114,176 | +1.26(+0.82%) |
| Feb 23, 2026 | 153.38 | 154.89 | 151.77 | 154.10 | 3,639,601 | +0.09(+0.06%) |
| Feb 20, 2026 | 154.27 | 155.41 | 152.39 | 154.01 | 3,370,562 | -0.10(-0.06%) |
| Feb 19, 2026 | 154.00 | 155.94 | 152.40 | 154.11 | 3,727,909 | -1.08(-0.70%) |
| Feb 18, 2026 | 154.77 | 155.93 | 153.67 | 155.19 | 3,086,397 | +1.75(+1.14%) |
| Feb 17, 2026 | 152.77 | 154.53 | 149.37 | 153.44 | 5,868,880 | +1.16(+0.76%) |
| Feb 13, 2026 | 151.30 | 153.36 | 150.97 | 152.28 | 4,166,459 | +2.45(+1.64%) |
| Feb 12, 2026 | 151.64 | 152.13 | 144.18 | 149.83 | 11,830,423 | -2.16(-1.42%) |
| Feb 11, 2026 | 164.38 | 164.99 | 151.04 | 151.99 | 9,095,716 | -12.82(-7.78%) |
| Feb 10, 2026 | 164.50 | 168.21 | 163.57 | 164.81 | 4,870,115 | -4.67(-2.76%) |
| Feb 09, 2026 | 168.46 | 170.87 | 168.27 | 169.48 | 3,332,251 | +0.48(+0.28%) |
| Feb 06, 2026 | 169.85 | 173.86 | 166.81 | 169.00 | 3,539,794 | +0.71(+0.42%) |
| Feb 05, 2026 | 168.68 | 174.31 | 166.01 | 168.29 | 5,663,291 | +3.44(+2.09%) |
| Feb 04, 2026 | 161.59 | 165.48 | 159.83 | 164.85 | 6,603,618 | +1.78(+1.09%) |
| Feb 03, 2026 | 170.58 | 171.20 | 158.83 | 163.07 | 9,070,432 | -10.11(-5.84%) |
| Feb 02, 2026 | 174.00 | 175.39 | 171.17 | 173.18 | 3,467,240 | -0.60(-0.35%) |
| Jan 30, 2026 | 174.24 | 175.05 | 171.21 | 173.78 | 3,306,117 | -1.32(-0.75%) |
| Jan 29, 2026 | 173.04 | 176.05 | 173.04 | 175.10 | 3,193,106 | +2.66(+1.54%) |
| Jan 28, 2026 | 172.52 | 173.75 | 171.35 | 172.44 | 3,209,269 | -0.84(-0.48%) |
| Jan 27, 2026 | 174.56 | 175.38 | 172.85 | 173.28 | 2,846,292 | -1.82(-1.04%) |
| Jan 26, 2026 | 173.19 | 175.38 | 172.96 | 175.10 | 2,615,832 | +2.17(+1.25%) |
| Jan 23, 2026 | 174.13 | 174.43 | 172.65 | 172.93 | 2,698,122 | -1.42(-0.81%) |
| Jan 22, 2026 | 171.97 | 174.82 | 171.75 | 174.35 | 2,967,911 | +2.45(+1.43%) |
| Jan 21, 2026 | 171.46 | 173.26 | 171.32 | 171.90 | 2,597,667 | +0.95(+0.56%) |
| Jan 20, 2026 | 171.00 | 174.29 | 169.42 | 170.95 | 3,771,022 | -3.03(-1.74%) |
| Jan 16, 2026 | 173.21 | 175.36 | 171.86 | 173.98 | 4,415,779 | +0.70(+0.40%) |
| Jan 15, 2026 | 173.78 | 174.38 | 171.21 | 173.28 | 4,660,066 | +0.34(+0.20%) |
| Jan 14, 2026 | 166.44 | 173.05 | 165.91 | 172.94 | 5,260,655 | +6.25(+3.75%) |
| Jan 13, 2026 | 166.25 | 166.75 | 163.60 | 166.69 | 2,968,971 | +0.44(+0.26%) |
| Jan 12, 2026 | 166.68 | 169.64 | 165.71 | 166.25 | 4,244,620 | +0.27(+0.16%) |
| Jan 09, 2026 | 162.54 | 166.08 | 162.10 | 165.98 | 3,313,415 | +4.00(+2.47%) |
| Jan 08, 2026 | 161.35 | 164.29 | 161.24 | 161.98 | 2,852,380 | +0.06(+0.04%) |
| Jan 07, 2026 | 165.99 | 166.85 | 161.91 | 161.92 | 2,544,905 | -4.09(-2.46%) |
| Jan 06, 2026 | 165.94 | 166.99 | 165.17 | 166.01 | 2,605,160 | +0.39(+0.24%) |
| Jan 05, 2026 | 159.48 | 166.40 | 159.21 | 165.62 | 3,370,177 | +5.63(+3.52%) |
