| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 239.25 | 241.45 | 238.68 | 241.33 | 913,488 | +1.19(+0.50%) |
| Dec 02, 2025 | 241.95 | 243.50 | 238.63 | 240.14 | 1,075,081 | -0.27(-0.11%) |
| Dec 01, 2025 | 237.27 | 242.93 | 236.95 | 240.41 | 1,664,748 | +0.12(+0.05%) |
| Nov 28, 2025 | 242.00 | 244.91 | 239.54 | 240.29 | 738,918 | -0.38(-0.16%) |
| Nov 26, 2025 | 239.26 | 244.88 | 238.73 | 240.67 | 1,876,612 | +0.72(+0.30%) |
| Nov 25, 2025 | 236.81 | 241.94 | 235.54 | 239.95 | 1,703,391 | +4.21(+1.79%) |
| Nov 24, 2025 | 244.90 | 247.62 | 234.50 | 235.74 | 3,398,049 | -8.32(-3.41%) |
| Nov 21, 2025 | 249.75 | 251.60 | 237.24 | 244.06 | 4,903,177 | -26.44(-9.77%) |
| Nov 20, 2025 | 275.00 | 277.61 | 269.30 | 270.50 | 1,775,039 | -2.50(-0.92%) |
| Nov 19, 2025 | 273.15 | 274.88 | 270.68 | 273.00 | 1,234,574 | -0.72(-0.26%) |
| Nov 18, 2025 | 275.63 | 279.15 | 273.45 | 273.72 | 1,916,926 | -3.29(-1.19%) |
| Nov 17, 2025 | 289.29 | 292.96 | 276.95 | 277.01 | 2,724,228 | -16.35(-5.57%) |
| Nov 14, 2025 | 287.08 | 295.73 | 286.05 | 293.36 | 1,080,952 | +1.66(+0.57%) |
| Nov 13, 2025 | 292.02 | 296.90 | 289.93 | 291.70 | 821,671 | -5.26(-1.77%) |
| Nov 12, 2025 | 298.81 | 302.17 | 296.81 | 296.96 | 930,261 | -2.14(-0.72%) |
| Nov 11, 2025 | 295.81 | 300.43 | 294.97 | 299.10 | 769,034 | +3.35(+1.13%) |
| Nov 10, 2025 | 292.02 | 297.12 | 290.47 | 295.75 | 743,611 | +0.89(+0.30%) |
| Nov 07, 2025 | 286.84 | 295.32 | 285.34 | 294.86 | 766,518 | +3.65(+1.25%) |
| Nov 06, 2025 | 293.76 | 294.50 | 286.27 | 291.21 | 773,372 | -4.05(-1.37%) |
| Nov 05, 2025 | 293.95 | 296.69 | 292.06 | 295.26 | 842,453 | +1.77(+0.60%) |
| Nov 04, 2025 | 291.00 | 294.42 | 290.49 | 293.49 | 687,955 | +0.77(+0.26%) |
| Nov 03, 2025 | 291.00 | 292.88 | 286.17 | 292.72 | 862,584 | +1.52(+0.52%) |
| Oct 31, 2025 | 286.48 | 291.53 | 285.95 | 291.20 | 1,280,094 | +6.17(+2.16%) |
| Oct 30, 2025 | 286.66 | 289.84 | 285.00 | 285.03 | 521,350 | -1.64(-0.57%) |
| Oct 29, 2025 | 293.38 | 293.38 | 283.41 | 286.67 | 1,031,955 | -4.68(-1.61%) |
| Oct 28, 2025 | 295.72 | 297.81 | 291.35 | 291.35 | 704,755 | -4.34(-1.47%) |
| Oct 27, 2025 | 295.06 | 296.15 | 293.04 | 295.69 | 682,363 | +2.67(+0.91%) |
| Oct 24, 2025 | 292.66 | 296.55 | 291.51 | 293.02 | 719,852 | +1.52(+0.52%) |
| Oct 23, 2025 | 287.73 | 291.77 | 286.56 | 291.50 | 727,407 | +1.56(+0.54%) |
| Oct 22, 2025 | 291.29 | 291.41 | 287.46 | 289.94 | 625,027 | +0.10(+0.03%) |
| Oct 21, 2025 | 285.67 | 292.17 | 284.06 | 289.84 | 709,505 | +3.93(+1.37%) |
| Oct 20, 2025 | 285.07 | 288.10 | 281.92 | 285.91 | 816,111 | +2.18(+0.77%) |
| Oct 17, 2025 | 291.19 | 292.24 | 278.67 | 283.73 | 1,582,815 | -9.00(-3.07%) |
| Oct 16, 2025 | 288.91 | 297.00 | 287.82 | 292.73 | 1,391,242 | +5.35(+1.86%) |
| Oct 15, 2025 | 288.53 | 291.71 | 286.40 | 287.38 | 1,075,812 | -0.27(-0.09%) |
| Oct 14, 2025 | 283.11 | 290.28 | 281.65 | 287.65 | 1,200,591 | +1.56(+0.55%) |
| Oct 13, 2025 | 288.09 | 289.00 | 285.63 | 286.09 | 747,232 | -0.50(-0.17%) |
| Oct 10, 2025 | 299.10 | 299.10 | 286.22 | 286.59 | 1,321,298 | -11.88(-3.98%) |
| Oct 09, 2025 | 302.25 | 303.39 | 296.89 | 298.47 | 855,171 | -3.33(-1.10%) |
| Oct 08, 2025 | 308.26 | 308.36 | 299.55 | 301.80 | 1,438,271 | -4.42(-1.44%) |
| Oct 07, 2025 | 306.82 | 310.50 | 302.25 | 306.22 | 1,862,153 | +6.46(+2.16%) |
| Oct 06, 2025 | 298.12 | 303.47 | 296.16 | 299.76 | 1,218,236 | +3.48(+1.17%) |
| Oct 03, 2025 | 300.80 | 302.00 | 294.18 | 296.28 | 1,845,696 | -4.51(-1.50%) |
| Oct 02, 2025 | 291.69 | 300.88 | 288.60 | 300.79 | 1,575,309 | +7.53(+2.57%) |
