Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	157.89	159.79	157.25	159.05	168,932	+0.67(+0.42%)
Aug 08, 2024	155.57	158.54	153.49	158.38	225,234	+5.48(+3.58%)
Aug 07, 2024	157.54	159.07	152.69	152.90	484,962	-1.94(-1.25%)
Aug 06, 2024	154.54	157.56	152.65	154.84	377,672	+1.51(+0.98%)
Aug 05, 2024	147.45	156.02	147.01	153.33	758,835	-5.41(-3.41%)
Aug 02, 2024	159.02	160.19	156.64	158.74	646,266	-4.28(-2.63%)
Aug 01, 2024	168.54	170.08	161.31	163.02	344,107	-5.96(-3.53%)
Jul 31, 2024	167.33	169.71	166.58	168.98	307,036	+5.91(+3.62%)
Jul 30, 2024	167.06	167.23	161.71	163.07	327,992	-3.27(-1.97%)
Jul 29, 2024	168.16	168.75	165.85	166.34	178,299	-0.64(-0.38%)
Jul 26, 2024	167.24	168.20	165.80	166.98	393,338	+1.82(+1.10%)
Jul 25, 2024	166.43	168.92	162.65	165.16	4,556,803	-1.50(-0.90%)
Jul 24, 2024	171.46	171.76	166.05	166.66	1,150,038	-6.71(-3.87%)
Jul 23, 2024	173.29	174.74	172.84	173.37	141,064	-0.22(-0.13%)
Jul 22, 2024	172.33	173.73	171.40	173.59	219,164	+3.24(+1.90%)
Jul 19, 2024	171.67	172.72	169.89	170.35	212,210	-2.05(-1.19%)
Jul 18, 2024	174.93	174.93	170.59	172.40	291,292	-0.87(-0.50%)
Jul 17, 2024	175.89	175.97	172.97	173.27	412,680	-6.48(-3.61%)
Jul 16, 2024	180.06	180.27	178.15	179.75	200,492	+0.27(+0.15%)
Jul 15, 2024	180.00	181.11	178.59	179.48	392,494	+0.83(+0.46%)
Jul 12, 2024	177.36	180.23	176.89	178.65	248,308	+1.96(+1.11%)
Jul 11, 2024	180.97	180.97	176.27	176.69	287,570	-3.70(-2.05%)
Jul 10, 2024	179.15	180.58	178.49	180.39	209,792	+2.40(+1.35%)
Jul 09, 2024	179.13	179.37	177.21	177.99	213,995	-0.67(-0.38%)
Jul 08, 2024	177.84	178.66	177.41	178.66	268,056	+1.53(+0.86%)
Jul 05, 2024	176.46	177.68	176.03	177.13	190,625	+0.88(+0.50%)
Jul 03, 2024	174.17	176.34	174.14	176.25	142,716	+1.93(+1.11%)
Jul 02, 2024	172.10	174.32	172.10	174.32	223,577	+1.19(+0.69%)
Jul 01, 2024	171.91	173.40	169.80	173.13	352,540	+1.61(+0.94%)
Jun 28, 2024	172.42	174.40	171.25	171.52	192,072	-0.26(-0.15%)
Jun 27, 2024	171.15	172.17	170.98	171.78	158,923	+0.35(+0.20%)
Jun 26, 2024	170.79	171.57	170.19	171.43	134,846	+0.59(+0.35%)
Jun 25, 2024	169.31	170.88	168.81	170.84	232,399	+2.38(+1.41%)
Jun 24, 2024	170.59	171.01	168.37	168.46	279,710	-3.16(-1.84%)
Jun 21, 2024	172.70	172.88	170.42	171.62	173,582	-0.94(-0.54%)
Jun 20, 2024	176.10	176.10	171.87	172.56	326,453	-2.33(-1.33%)
Jun 18, 2024	174.35	175.34	174.00	174.88	237,226	+0.68(+0.39%)
Jun 17, 2024	172.68	174.88	171.77	174.21	211,305	+2.05(+1.19%)
Jun 14, 2024	171.19	172.19	170.77	172.16	171,756	+0.65(+0.38%)
Jun 13, 2024	171.85	172.27	170.28	171.51	185,104	+1.54(+0.90%)
Jun 12, 2024	168.19	171.38	167.92	169.97	232,566	+3.88(+2.34%)
Jun 11, 2024	163.62	166.09	163.34	166.09	155,316	+2.22(+1.35%)
Jun 10, 2024	162.70	164.32	162.49	163.87	205,846	+0.71(+0.43%)
Jun 07, 2024	163.04	163.83	162.22	163.16	150,373	-0.11(-0.07%)
Jun 06, 2024	164.14	164.40	162.64	163.27	176,148	-0.65(-0.40%)
Jun 05, 2024	161.25	163.92	160.86	163.92	203,346	+4.20(+2.63%)
Jun 04, 2024	159.41	159.97	158.51	159.72	124,755	+0.22(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.