| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.69 | 17.91 | 17.58 | 17.70 | 5,308,305 | +0.73(+4.30%) |
| Mar 31, 2026 | 16.43 | 16.97 | 16.43 | 16.97 | 4,185,976 | +0.65(+3.98%) |
| Mar 30, 2026 | 16.50 | 16.58 | 16.25 | 16.32 | 3,175,380 | -0.01(-0.06%) |
| Mar 27, 2026 | 16.53 | 16.64 | 16.30 | 16.33 | 3,770,783 | -0.29(-1.74%) |
| Mar 26, 2026 | 16.64 | 16.88 | 16.57 | 16.62 | 2,770,749 | -0.34(-2.00%) |
| Mar 25, 2026 | 17.16 | 17.16 | 16.87 | 16.96 | 3,116,826 | +0.24(+1.44%) |
| Mar 24, 2026 | 16.51 | 16.84 | 16.51 | 16.72 | 3,538,636 | +0.06(+0.36%) |
| Mar 23, 2026 | 16.62 | 16.88 | 16.55 | 16.66 | 4,747,558 | +0.21(+1.28%) |
| Mar 20, 2026 | 16.94 | 16.94 | 16.39 | 16.45 | 4,904,857 | -0.45(-2.66%) |
| Mar 19, 2026 | 16.58 | 16.99 | 16.50 | 16.90 | 5,619,130 | +0.18(+1.08%) |
| Mar 18, 2026 | 16.75 | 16.93 | 16.70 | 16.72 | 2,710,881 | -0.12(-0.71%) |
| Mar 17, 2026 | 16.91 | 16.98 | 16.80 | 16.84 | 3,124,797 | +0.11(+0.66%) |
| Mar 16, 2026 | 16.70 | 16.82 | 16.62 | 16.73 | 4,241,208 | +0.30(+1.83%) |
| Mar 13, 2026 | 16.70 | 16.78 | 16.38 | 16.43 | 4,085,075 | -0.03(-0.18%) |
| Mar 12, 2026 | 16.57 | 16.64 | 16.30 | 16.46 | 5,322,795 | -0.51(-3.01%) |
| Mar 11, 2026 | 16.94 | 17.07 | 16.84 | 16.97 | 4,419,073 | -0.48(-2.75%) |
| Mar 10, 2026 | 17.47 | 17.79 | 17.36 | 17.45 | 5,522,996 | +0.17(+0.98%) |
| Mar 09, 2026 | 16.86 | 17.29 | 16.59 | 17.28 | 6,673,054 | +0.24(+1.41%) |
| Mar 06, 2026 | 17.00 | 17.13 | 16.85 | 17.04 | 4,428,151 | -0.19(-1.10%) |
| Mar 05, 2026 | 17.45 | 17.53 | 17.01 | 17.23 | 3,893,902 | -0.37(-2.10%) |
| Mar 04, 2026 | 17.39 | 17.64 | 17.39 | 17.60 | 3,538,082 | +0.09(+0.51%) |
| Mar 03, 2026 | 16.96 | 17.60 | 16.73 | 17.51 | 6,772,873 | -0.58(-3.21%) |
| Mar 02, 2026 | 17.75 | 18.18 | 17.60 | 18.09 | 6,265,575 | -0.55(-2.95%) |
| Feb 27, 2026 | 18.99 | 19.01 | 18.42 | 18.64 | 4,293,748 | -0.31(-1.64%) |
| Feb 26, 2026 | 18.83 | 19.03 | 18.80 | 18.95 | 4,933,190 | +0.32(+1.72%) |
| Feb 25, 2026 | 18.29 | 18.69 | 18.27 | 18.63 | 3,596,323 | -0.08(-0.43%) |
| Feb 24, 2026 | 18.48 | 18.75 | 18.38 | 18.71 | 3,423,908 | -0.33(-1.73%) |
| Feb 23, 2026 | 19.34 | 19.52 | 18.98 | 19.04 | 4,075,235 | -0.32(-1.65%) |
| Feb 20, 2026 | 18.96 | 19.36 | 18.74 | 19.36 | 2,540,131 | +0.10(+0.52%) |
| Feb 19, 2026 | 19.21 | 19.29 | 19.15 | 19.26 | 2,622,479 | -0.04(-0.21%) |
| Feb 18, 2026 | 19.29 | 19.45 | 19.21 | 19.30 | 3,718,612 | +0.05(+0.26%) |
| Feb 17, 2026 | 18.78 | 19.30 | 18.75 | 19.25 | 3,595,236 | -0.48(-2.43%) |
| Feb 13, 2026 | 19.62 | 19.79 | 19.41 | 19.73 | 3,841,522 | +0.13(+0.66%) |
| Feb 12, 2026 | 20.00 | 20.14 | 19.45 | 19.60 | 5,586,455 | -0.02(-0.10%) |
| Feb 11, 2026 | 19.53 | 19.63 | 19.34 | 19.62 | 4,029,942 | +0.23(+1.19%) |
| Feb 10, 2026 | 19.60 | 19.71 | 19.27 | 19.39 | 3,900,359 | +0.18(+0.94%) |
| Feb 09, 2026 | 19.02 | 19.25 | 18.92 | 19.21 | 2,705,083 | +0.07(+0.37%) |
| Feb 06, 2026 | 19.03 | 19.16 | 18.98 | 19.14 | 3,925,720 | +0.89(+4.88%) |
| Feb 05, 2026 | 18.30 | 18.44 | 18.19 | 18.25 | 3,982,690 | -0.30(-1.62%) |
| Feb 04, 2026 | 18.65 | 18.89 | 18.42 | 18.55 | 3,910,191 | +0.03(+0.16%) |
| Feb 03, 2026 | 18.49 | 18.58 | 18.27 | 18.52 | 4,020,304 | +0.28(+1.54%) |
