Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	9.150	9.240	9.050	9.230	7,129	+0.13(+1.43%)
Sep 12, 2024	8.970	9.170	8.970	9.100	4,205	-0.04(-0.44%)
Sep 11, 2024	9.020	9.194	9.020	9.140	9,239	-0.01(-0.11%)
Sep 10, 2024	9.185	9.200	9.121	9.150	9,648	-0.10(-1.04%)
Sep 06, 2024				9.246	8	-0.00(-0.05%)
Sep 05, 2024	9.307	9.307	9.250	9.250	913	-0.02(-0.22%)
Sep 04, 2024	9.240	9.270	9.240	9.270	6,505	+0.06(+0.71%)
Sep 03, 2024	9.230	9.260	9.182	9.205	6,627	-0.16(-1.76%)
Aug 30, 2024	9.390	9.425	9.370	9.370	4,701	+0.02(+0.21%)
Aug 29, 2024	9.190	9.400	9.180	9.350	3,655	+0.03(+0.32%)
Aug 28, 2024	9.440	9.440	9.260	9.320	14,452	-0.01(-0.11%)
Aug 27, 2024	9.150	9.350	9.150	9.330	7,036	+0.09(+0.97%)
Aug 26, 2024	9.320	9.320	9.220	9.240	5,253	+0.03(+0.33%)
Aug 23, 2024	9.150	9.230	9.150	9.210	4,009	+0.14(+1.54%)
Aug 22, 2024	9.100	9.105	9.070	9.070	5,402	+0.03(+0.33%)
Aug 21, 2024	9.130	9.190	9.020	9.040	31,044	-0.08(-0.88%)
Aug 20, 2024	9.060	9.120	9.030	9.120	4,575	+0.01(+0.11%)
Aug 19, 2024	9.120	9.130	9.110	9.110	803	+0.08(+0.89%)
Aug 16, 2024	9.040	9.100	8.900	9.030	5,235	+0.07(+0.78%)
Aug 15, 2024	8.920	9.020	8.920	8.960	9,203	+0.06(+0.67%)
Aug 14, 2024	8.850	8.900	8.800	8.900	22,455	+0.05(+0.55%)
Aug 13, 2024	8.740	8.851	8.740	8.851	1,309	+0.11(+1.27%)
Aug 12, 2024	8.756	8.756	8.740	8.740	628	-0.02(-0.23%)
Aug 09, 2024	8.700	8.770	8.700	8.760	3,335	-0.07(-0.79%)
Aug 08, 2024	8.830	8.830	8.745	8.830	3,556	+0.18(+2.08%)
Aug 07, 2024	8.650	8.715	8.640	8.650	46,656	+0.05(+0.58%)
Aug 06, 2024	8.650	8.650	8.510	8.600	12,673	+0.02(+0.23%)
Aug 05, 2024	8.580	8.590	8.550	8.580	5,825	-0.23(-2.62%)
Aug 02, 2024	8.890	8.890	8.810	8.811	3,666	-0.11(-1.22%)
Aug 01, 2024	9.090	9.090	8.920	8.920	4,496	-0.19(-2.09%)
Jul 31, 2024	9.030	9.140	9.025	9.110	6,108	+0.11(+1.26%)
Jul 30, 2024	8.910	8.997	8.910	8.997	1,045	+0.05(+0.54%)
Jul 29, 2024	8.949	8.949	8.949	8.949	737	-0.12(-1.33%)
Jul 26, 2024	9.070	9.073	9.070	9.070	27,706	+0.02(+0.22%)
Jul 25, 2024	9.065	9.065	9.038	9.050	1,807	-0.04(-0.44%)
Jul 24, 2024	9.070	9.190	9.070	9.090	5,403	+0.00(+0.00%)
Jul 23, 2024	9.090	9.090	9.090	9.090	1,113	-0.08(-0.87%)
Jul 22, 2024	9.178	9.178	9.160	9.170	4,268	+0.06(+0.66%)
Jul 19, 2024	9.110	9.120	9.110	9.110	436	+0.00(+0.00%)
Jul 18, 2024	9.020	9.180	9.020	9.110	2,217	-0.03(-0.33%)
Jul 17, 2024	9.210	9.220	9.140	9.140	7,156	-0.12(-1.30%)
Jul 16, 2024	9.240	9.310	9.240	9.260	1,541	-0.12(-1.28%)
Jul 15, 2024	9.160	9.380	9.160	9.380	5,240	+0.15(+1.63%)
Jul 12, 2024	9.290	9.320	9.230	9.230	4,910	+0.04(+0.42%)
Jul 11, 2024	9.205	9.205	9.191	9.191	512	+0.05(+0.56%)
Jul 09, 2024				9.140	79	+0.09(+0.99%)
Jul 08, 2024	9.080	9.105	8.990	9.050	13,625	-0.02(-0.28%)
Jul 03, 2024				9.075	240	+0.08(+0.95%)
Jul 02, 2024	8.990	8.990	8.990	8.990	157	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.