| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 70.80 | 71.57 | 68.97 | 69.90 | 4,831,240 | -2.48(-3.43%) |
| Dec 04, 2025 | 72.58 | 72.96 | 71.11 | 72.38 | 4,308,955 | -0.35(-0.48%) |
| Dec 03, 2025 | 72.47 | 73.31 | 71.81 | 72.73 | 5,545,925 | +1.48(+2.08%) |
| Dec 02, 2025 | 69.39 | 72.23 | 69.16 | 71.25 | 5,669,987 | +4.33(+6.47%) |
| Dec 01, 2025 | 67.47 | 67.83 | 65.58 | 66.92 | 6,700,565 | -4.09(-5.76%) |
| Nov 28, 2025 | 72.82 | 72.88 | 70.65 | 71.01 | 3,619,770 | +0.63(+0.90%) |
| Nov 26, 2025 | 68.32 | 70.78 | 67.82 | 70.38 | 4,364,530 | +2.02(+2.95%) |
| Nov 25, 2025 | 68.20 | 68.95 | 67.37 | 68.36 | 5,006,474 | -1.37(-1.96%) |
| Nov 24, 2025 | 67.22 | 69.84 | 66.69 | 69.73 | 5,823,522 | +3.57(+5.40%) |
| Nov 21, 2025 | 65.47 | 66.97 | 64.41 | 66.16 | 11,916,617 | -1.40(-2.07%) |
| Nov 20, 2025 | 71.49 | 71.67 | 67.25 | 67.56 | 11,969,912 | -2.43(-3.47%) |
| Nov 19, 2025 | 71.32 | 72.30 | 69.24 | 69.99 | 8,777,583 | -2.65(-3.65%) |
| Nov 18, 2025 | 71.75 | 73.44 | 71.17 | 72.64 | 7,305,893 | +0.80(+1.11%) |
| Nov 17, 2025 | 73.65 | 75.11 | 71.34 | 71.84 | 10,729,338 | -1.94(-2.63%) |
| Nov 14, 2025 | 74.61 | 76.25 | 73.66 | 73.78 | 5,539,560 | -2.90(-3.78%) |
| Nov 13, 2025 | 80.17 | 80.98 | 76.58 | 76.68 | 8,239,633 | -2.81(-3.54%) |
| Nov 12, 2025 | 82.04 | 82.14 | 78.92 | 79.49 | 3,821,557 | -0.98(-1.22%) |
| Nov 11, 2025 | 81.85 | 81.97 | 80.36 | 80.47 | 3,080,986 | -2.58(-3.11%) |
| Nov 10, 2025 | 83.16 | 83.25 | 81.97 | 83.05 | 3,105,506 | +1.75(+2.15%) |
| Nov 07, 2025 | 78.46 | 81.36 | 77.85 | 81.30 | 3,736,142 | +2.32(+2.94%) |
| Nov 06, 2025 | 80.58 | 80.59 | 78.54 | 78.98 | 5,625,905 | -2.37(-2.91%) |
| Nov 05, 2025 | 80.39 | 81.93 | 79.99 | 81.35 | 3,077,234 | +2.48(+3.14%) |
| Nov 04, 2025 | 81.28 | 82.09 | 77.94 | 78.87 | 9,420,349 | -4.63(-5.54%) |
| Nov 03, 2025 | 84.22 | 84.69 | 82.49 | 83.50 | 5,054,639 | -2.52(-2.93%) |
| Oct 31, 2025 | 86.10 | 87.01 | 85.07 | 86.02 | 4,277,557 | +2.68(+3.22%) |
| Oct 30, 2025 | 84.97 | 85.01 | 83.23 | 83.34 | 4,940,859 | -3.32(-3.83%) |
| Oct 29, 2025 | 88.96 | 89.05 | 85.61 | 86.66 | 8,553,650 | -2.36(-2.65%) |
| Oct 28, 2025 | 90.15 | 91.01 | 88.91 | 89.02 | 3,415,441 | -1.07(-1.19%) |
| Oct 27, 2025 | 90.23 | 90.75 | 89.71 | 90.09 | 2,633,401 | +3.40(+3.92%) |
| Oct 24, 2025 | 87.22 | 87.31 | 85.98 | 86.69 | 2,892,740 | +0.27(+0.31%) |
| Oct 23, 2025 | 85.50 | 87.28 | 85.19 | 86.42 | 3,893,921 | +1.92(+2.27%) |
| Oct 22, 2025 | 84.79 | 85.54 | 84.17 | 84.50 | 8,604,972 | -3.14(-3.58%) |
| Oct 21, 2025 | 85.23 | 89.40 | 84.77 | 87.64 | 7,517,504 | +0.75(+0.86%) |
| Oct 20, 2025 | 86.84 | 87.56 | 86.09 | 86.89 | 5,306,678 | +3.43(+4.11%) |
| Oct 17, 2025 | 82.73 | 84.27 | 81.92 | 83.46 | 6,703,217 | -1.34(-1.58%) |
| Oct 16, 2025 | 87.15 | 87.40 | 84.28 | 84.80 | 8,616,943 | -2.43(-2.79%) |
| Oct 15, 2025 | 87.43 | 88.03 | 86.31 | 87.23 | 4,945,339 | -1.06(-1.20%) |
| Oct 14, 2025 | 86.84 | 89.06 | 86.14 | 88.29 | 8,183,611 | -2.57(-2.83%) |
| Oct 13, 2025 | 89.72 | 90.96 | 89.25 | 90.86 | 5,639,793 | -0.56(-0.61%) |
| Oct 10, 2025 | 95.70 | 96.17 | 90.87 | 91.42 | 8,852,328 | -3.48(-3.67%) |
| Oct 09, 2025 | 96.83 | 96.83 | 93.85 | 94.90 | 5,176,217 | -1.88(-1.94%) |
| Oct 08, 2025 | 96.04 | 97.43 | 95.42 | 96.78 | 4,751,975 | +1.41(+1.48%) |
| Oct 07, 2025 | 97.96 | 98.00 | 94.62 | 95.37 | 5,979,321 | -3.06(-3.11%) |
| Oct 06, 2025 | 98.00 | 99.12 | 97.61 | 98.43 | 4,400,941 | +2.07(+2.15%) |
| Oct 03, 2025 | 94.71 | 97.34 | 94.18 | 96.36 | 4,922,082 | +1.43(+1.51%) |
| Oct 02, 2025 | 93.61 | 95.06 | 93.05 | 94.93 | 3,791,211 | +2.73(+2.96%) |
