Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	4.500	4.570	4.420	4.510	5,654,806	-0.03(-0.66%)
Aug 08, 2024	4.480	4.620	4.430	4.540	4,993,340	+0.16(+3.65%)
Aug 07, 2024	4.600	4.680	4.370	4.380	5,752,437	-0.05(-1.13%)
Aug 06, 2024	4.660	4.660	4.380	4.430	8,357,352	-0.02(-0.45%)
Aug 05, 2024	4.280	4.460	4.120	4.450	16,689,179	-0.22(-4.71%)
Aug 02, 2024	5.060	5.075	4.610	4.670	15,763,625	-0.66(-12.38%)
Aug 01, 2024	5.880	5.900	5.100	5.330	11,737,567	-0.60(-10.12%)
Jul 31, 2024	5.830	6.085	5.715	5.930	12,976,020	+0.24(+4.22%)
Jul 30, 2024	5.560	5.710	5.503	5.690	4,508,140	+0.13(+2.34%)
Jul 29, 2024	5.740	5.820	5.510	5.560	4,507,184	-0.17(-2.97%)
Jul 26, 2024	5.610	5.760	5.550	5.730	5,378,398	+0.24(+4.37%)
Jul 25, 2024	5.540	5.610	5.380	5.490	8,944,910	-0.14(-2.49%)
Jul 24, 2024	5.820	5.850	5.600	5.630	5,373,778	-0.21(-3.60%)
Jul 23, 2024	5.860	5.900	5.760	5.840	8,090,430	-0.01(-0.17%)
Jul 22, 2024	5.900	6.000	5.810	5.850	5,198,633	-0.01(-0.17%)
Jul 19, 2024	5.910	6.005	5.774	5.860	5,409,734	-0.07(-1.18%)
Jul 18, 2024	6.350	6.410	5.890	5.930	6,229,286	-0.35(-5.57%)
Jul 17, 2024	6.780	6.785	6.260	6.280	6,622,969	-0.57(-8.32%)
Jul 16, 2024	6.860	6.880	6.640	6.850	4,388,909	+0.05(+0.74%)
Jul 15, 2024	6.780	6.970	6.740	6.800	4,461,530	+0.03(+0.44%)
Jul 12, 2024	6.860	6.860	6.670	6.770	4,672,675	+0.15(+2.27%)
Jul 11, 2024	6.570	6.660	6.450	6.620	5,457,476	+0.14(+2.16%)
Jul 10, 2024	6.100	6.515	6.100	6.480	7,705,992	+0.47(+7.82%)
Jul 09, 2024	5.940	6.030	5.860	6.010	3,810,836	+0.04(+0.67%)
Jul 08, 2024	5.950	6.115	5.930	5.970	3,754,050	-0.04(-0.67%)
Jul 05, 2024	6.050	6.070	5.850	6.010	4,116,973	-0.02(-0.33%)
Jul 03, 2024	5.940	6.105	5.930	6.030	2,523,118	+0.17(+2.90%)
Jul 02, 2024	5.740	5.890	5.720	5.860	3,429,166	+0.10(+1.74%)
Jul 01, 2024	5.920	6.010	5.750	5.760	5,436,482	-0.25(-4.16%)
Jun 28, 2024	5.990	6.200	5.860	6.010	23,230,596	+0.04(+0.67%)
Jun 27, 2024	5.760	6.000	5.720	5.970	4,440,118	+0.26(+4.55%)
Jun 26, 2024	5.560	5.740	5.560	5.710	4,851,650	+0.10(+1.78%)
Jun 25, 2024	5.770	5.780	5.530	5.610	6,825,998	-0.20(-3.44%)
Jun 24, 2024	6.060	6.080	5.790	5.810	4,931,949	-0.31(-5.07%)
Jun 21, 2024	6.360	6.380	6.040	6.120	14,277,862	-0.24(-3.77%)
Jun 20, 2024	6.340	6.410	6.250	6.360	4,612,147	+0.12(+1.92%)
Jun 18, 2024	6.070	6.260	6.030	6.240	4,577,108	+0.18(+2.97%)
Jun 17, 2024	6.060	6.220	5.880	6.060	5,223,008	+0.02(+0.33%)
Jun 14, 2024	5.960	6.050	5.840	6.040	4,600,098	+0.11(+1.85%)
Jun 13, 2024	5.700	5.995	5.700	5.930	6,197,057	+0.18(+3.13%)
Jun 12, 2024	5.660	5.790	5.510	5.750	9,313,259	+0.18(+3.23%)
Jun 11, 2024	5.660	5.840	5.440	5.570	12,002,769	-0.49(-8.09%)
Jun 10, 2024	6.100	6.320	6.000	6.060	8,020,135	-0.06(-0.98%)
Jun 07, 2024	6.410	6.420	6.095	6.120	6,546,756	-0.41(-6.28%)
Jun 06, 2024	6.390	6.560	6.350	6.530	5,127,726	+0.14(+2.19%)
Jun 05, 2024	6.600	6.790	6.350	6.390	7,134,543	-0.17(-2.59%)
Jun 04, 2024	6.860	6.860	6.390	6.560	10,354,475	-0.38(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.