| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 59.28 | 59.96 | 57.44 | 58.22 | 1,449,298 | -1.37(-2.30%) |
| Mar 04, 2026 | 59.45 | 60.15 | 58.75 | 59.59 | 1,290,638 | +0.96(+1.64%) |
| Mar 03, 2026 | 57.58 | 59.32 | 56.49 | 58.63 | 1,853,027 | -1.02(-1.71%) |
| Mar 02, 2026 | 57.54 | 60.21 | 57.08 | 59.65 | 1,167,957 | +0.29(+0.49%) |
| Feb 27, 2026 | 62.68 | 63.01 | 59.05 | 59.36 | 2,236,166 | -4.60(-7.19%) |
| Feb 26, 2026 | 63.48 | 64.59 | 62.64 | 63.96 | 1,258,387 | +1.24(+1.98%) |
| Feb 25, 2026 | 63.39 | 63.39 | 61.66 | 62.72 | 1,523,099 | +0.31(+0.50%) |
| Feb 24, 2026 | 61.27 | 63.37 | 60.24 | 62.41 | 1,139,196 | +1.65(+2.72%) |
| Feb 23, 2026 | 62.03 | 62.23 | 60.10 | 60.76 | 1,465,362 | -2.42(-3.83%) |
| Feb 20, 2026 | 62.34 | 63.60 | 61.20 | 63.18 | 934,445 | +0.45(+0.72%) |
| Feb 19, 2026 | 62.80 | 63.26 | 61.53 | 62.73 | 1,301,807 | -1.16(-1.82%) |
| Feb 18, 2026 | 63.24 | 65.06 | 63.15 | 63.89 | 1,001,879 | +0.88(+1.40%) |
| Feb 17, 2026 | 65.51 | 65.91 | 62.84 | 63.01 | 1,558,735 | -2.28(-3.49%) |
| Feb 13, 2026 | 64.57 | 66.02 | 63.99 | 65.29 | 1,389,025 | +1.11(+1.73%) |
| Feb 12, 2026 | 68.84 | 69.47 | 62.07 | 64.18 | 2,220,279 | -4.21(-6.15%) |
| Feb 11, 2026 | 71.48 | 72.37 | 68.36 | 68.39 | 1,382,178 | -3.73(-5.18%) |
| Feb 10, 2026 | 72.46 | 73.59 | 71.23 | 72.12 | 661,280 | -0.38(-0.52%) |
| Feb 09, 2026 | 72.15 | 73.09 | 71.47 | 72.50 | 804,735 | -0.03(-0.04%) |
| Feb 06, 2026 | 72.55 | 73.92 | 71.17 | 72.53 | 1,439,601 | +1.55(+2.19%) |
| Feb 05, 2026 | 74.80 | 76.11 | 68.26 | 70.97 | 2,202,419 | +0.78(+1.11%) |
| Feb 04, 2026 | 68.74 | 70.86 | 68.31 | 70.19 | 1,364,209 | +1.50(+2.18%) |
| Feb 03, 2026 | 70.23 | 71.64 | 67.14 | 68.70 | 1,520,583 | -2.25(-3.17%) |
| Feb 02, 2026 | 70.69 | 71.70 | 70.26 | 70.94 | 930,104 | -0.02(-0.03%) |
| Jan 30, 2026 | 71.60 | 72.21 | 70.30 | 70.96 | 991,052 | -0.06(-0.08%) |
| Jan 29, 2026 | 72.66 | 73.19 | 70.37 | 71.02 | 1,124,027 | -1.16(-1.60%) |
| Jan 28, 2026 | 72.98 | 73.36 | 71.05 | 72.18 | 671,712 | -0.49(-0.67%) |
| Jan 27, 2026 | 73.32 | 73.45 | 71.40 | 72.67 | 544,892 | -0.71(-0.97%) |
| Jan 26, 2026 | 72.83 | 73.78 | 72.13 | 73.38 | 577,438 | +0.47(+0.64%) |
| Jan 23, 2026 | 74.98 | 75.39 | 72.07 | 72.91 | 568,950 | -3.24(-4.25%) |
| Jan 22, 2026 | 76.89 | 77.42 | 75.60 | 76.15 | 486,004 | +0.20(+0.26%) |
| Jan 21, 2026 | 74.97 | 77.41 | 74.33 | 75.95 | 841,877 | +1.88(+2.54%) |
| Jan 20, 2026 | 74.89 | 77.23 | 73.83 | 74.07 | 639,190 | -2.68(-3.50%) |
| Jan 16, 2026 | 77.01 | 77.45 | 76.34 | 76.76 | 964,576 | -0.23(-0.30%) |
| Jan 15, 2026 | 73.60 | 76.99 | 73.38 | 76.98 | 682,106 | +4.03(+5.52%) |
| Jan 14, 2026 | 72.63 | 73.37 | 70.82 | 72.95 | 702,633 | +0.07(+0.10%) |
| Jan 13, 2026 | 74.61 | 74.61 | 72.53 | 72.88 | 536,107 | -1.40(-1.88%) |
| Jan 12, 2026 | 73.13 | 74.41 | 72.72 | 74.28 | 741,125 | +0.44(+0.59%) |
| Jan 09, 2026 | 73.59 | 74.88 | 72.05 | 73.84 | 738,115 | +0.27(+0.36%) |
| Jan 08, 2026 | 73.42 | 74.26 | 72.37 | 73.58 | 1,067,930 | -0.28(-0.38%) |
| Jan 07, 2026 | 75.90 | 76.14 | 73.78 | 73.85 | 1,088,436 | -1.98(-2.61%) |
| Jan 06, 2026 | 73.89 | 76.11 | 73.32 | 75.83 | 783,212 | +2.02(+2.74%) |
| Jan 05, 2026 | 70.52 | 75.47 | 70.52 | 73.82 | 808,505 | +3.30(+4.68%) |
