| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 6.500 | 6.600 | 6.490 | 6.580 | 231,106 | +0.17(+2.65%) |
| Mar 13, 2026 | 6.450 | 6.540 | 6.280 | 6.410 | 158,042 | +0.02(+0.31%) |
| Mar 12, 2026 | 6.510 | 6.540 | 6.360 | 6.390 | 120,689 | -0.16(-2.44%) |
| Mar 11, 2026 | 6.560 | 6.590 | 6.519 | 6.550 | 41,069 | +0.03(+0.46%) |
| Mar 10, 2026 | 6.520 | 6.620 | 6.460 | 6.520 | 87,058 | +0.07(+1.09%) |
| Mar 09, 2026 | 6.380 | 6.470 | 6.310 | 6.450 | 189,068 | +0.03(+0.47%) |
| Mar 06, 2026 | 6.440 | 6.485 | 6.380 | 6.420 | 102,811 | -0.06(-0.93%) |
| Mar 05, 2026 | 6.600 | 6.600 | 6.400 | 6.480 | 87,379 | -0.20(-2.99%) |
| Mar 04, 2026 | 6.620 | 6.690 | 6.600 | 6.680 | 150,392 | +0.06(+0.91%) |
| Mar 03, 2026 | 6.790 | 6.790 | 6.480 | 6.620 | 275,060 | -0.31(-4.47%) |
| Mar 02, 2026 | 6.900 | 6.990 | 6.799 | 6.930 | 162,555 | -0.16(-2.26%) |
| Feb 27, 2026 | 7.030 | 7.090 | 7.015 | 7.090 | 87,363 | +0.03(+0.42%) |
| Feb 26, 2026 | 7.190 | 7.190 | 7.010 | 7.060 | 250,606 | -0.11(-1.53%) |
| Feb 25, 2026 | 7.180 | 7.210 | 7.150 | 7.170 | 190,400 | +0.06(+0.84%) |
| Feb 24, 2026 | 7.090 | 7.126 | 7.060 | 7.110 | 223,558 | -0.02(-0.28%) |
| Feb 23, 2026 | 7.200 | 7.200 | 7.125 | 7.130 | 75,300 | -0.05(-0.70%) |
| Feb 20, 2026 | 7.150 | 7.180 | 7.110 | 7.180 | 234,310 | +0.08(+1.13%) |
| Feb 19, 2026 | 7.180 | 7.185 | 7.090 | 7.100 | 91,846 | -0.04(-0.56%) |
| Feb 18, 2026 | 7.180 | 7.200 | 7.105 | 7.140 | 149,174 | +0.01(+0.14%) |
| Feb 17, 2026 | 7.110 | 7.280 | 7.071 | 7.130 | 304,813 | +0.05(+0.71%) |
| Feb 13, 2026 | 7.140 | 7.140 | 7.050 | 7.080 | 171,459 | -0.06(-0.84%) |
| Feb 12, 2026 | 7.210 | 7.210 | 7.110 | 7.140 | 90,179 | -0.02(-0.28%) |
| Feb 11, 2026 | 7.220 | 7.220 | 7.090 | 7.160 | 129,189 | +0.08(+1.13%) |
| Feb 10, 2026 | 7.060 | 7.220 | 7.020 | 7.080 | 160,466 | +0.06(+0.85%) |
| Feb 09, 2026 | 6.920 | 7.020 | 6.900 | 7.020 | 119,481 | +0.13(+1.89%) |
| Feb 06, 2026 | 6.940 | 6.990 | 6.870 | 6.890 | 124,472 | +0.05(+0.73%) |
| Feb 05, 2026 | 6.750 | 7.040 | 6.750 | 6.840 | 190,977 | +0.05(+0.74%) |
| Feb 04, 2026 | 6.840 | 6.843 | 6.730 | 6.790 | 94,724 | +0.01(+0.15%) |
| Feb 03, 2026 | 6.830 | 6.833 | 6.770 | 6.780 | 103,313 | -0.01(-0.15%) |
| Feb 02, 2026 | 6.810 | 6.850 | 6.780 | 6.790 | 68,527 | -0.03(-0.37%) |
| Jan 30, 2026 | 6.904 | 6.909 | 6.805 | 6.815 | 122,765 | -0.12(-1.72%) |
| Jan 29, 2026 | 6.984 | 7.033 | 6.884 | 6.934 | 119,035 | -0.02(-0.29%) |
| Jan 28, 2026 | 6.974 | 7.013 | 6.954 | 6.954 | 113,278 | +0.01(+0.14%) |
| Jan 27, 2026 | 6.924 | 6.944 | 6.904 | 6.944 | 155,450 | +0.08(+1.16%) |
| Jan 26, 2026 | 6.884 | 6.889 | 6.845 | 6.865 | 145,292 | -0.01(-0.14%) |
| Jan 23, 2026 | 6.785 | 6.914 | 6.707 | 6.875 | 165,500 | +0.11(+1.61%) |
| Jan 22, 2026 | 6.765 | 6.803 | 6.760 | 6.765 | 67,457 | +0.03(+0.44%) |
| Jan 21, 2026 | 6.746 | 6.815 | 6.716 | 6.736 | 149,508 | +0.00(+0.00%) |
| Jan 20, 2026 | 6.656 | 6.746 | 6.636 | 6.736 | 225,398 | +0.07(+1.04%) |
| Jan 16, 2026 | 6.726 | 6.726 | 6.636 | 6.666 | 93,426 | -0.05(-0.74%) |
| Jan 15, 2026 | 6.656 | 6.726 | 6.636 | 6.716 | 190,166 | +0.08(+1.20%) |
| Jan 14, 2026 | 6.627 | 6.646 | 6.597 | 6.636 | 112,672 | +0.02(+0.30%) |
| Jan 13, 2026 | 6.577 | 6.617 | 6.567 | 6.617 | 121,380 | +0.05(+0.76%) |
| Jan 12, 2026 | 6.488 | 6.567 | 6.478 | 6.567 | 117,051 | +0.09(+1.38%) |
| Jan 09, 2026 | 6.428 | 6.503 | 6.428 | 6.478 | 80,928 | +0.03(+0.46%) |
| Jan 08, 2026 | 6.438 | 6.486 | 6.398 | 6.448 | 65,139 | +0.05(+0.78%) |
| Jan 07, 2026 | 6.408 | 6.488 | 6.393 | 6.398 | 69,144 | -0.02(-0.31%) |
| Jan 06, 2026 | 6.418 | 6.459 | 6.408 | 6.418 | 98,135 | +0.03(+0.47%) |
| Jan 05, 2026 | 6.369 | 6.428 | 6.353 | 6.388 | 89,565 | +0.05(+0.78%) |
