| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 12.76 | 12.99 | 12.73 | 12.80 | 49,801 | +0.11(+0.87%) |
| Mar 13, 2026 | 12.80 | 13.00 | 12.64 | 12.69 | 54,640 | -0.10(-0.78%) |
| Mar 12, 2026 | 13.00 | 13.01 | 12.79 | 12.79 | 61,767 | -0.23(-1.77%) |
| Mar 11, 2026 | 13.01 | 13.17 | 12.97 | 13.02 | 70,376 | -0.03(-0.23%) |
| Mar 10, 2026 | 13.02 | 13.26 | 13.02 | 13.05 | 71,460 | +0.03(+0.23%) |
| Mar 09, 2026 | 13.12 | 13.34 | 12.96 | 13.02 | 103,724 | -0.26(-1.96%) |
| Mar 06, 2026 | 13.50 | 13.50 | 13.22 | 13.28 | 85,882 | -0.30(-2.21%) |
| Mar 05, 2026 | 13.88 | 13.90 | 13.51 | 13.58 | 76,645 | -0.40(-2.88%) |
| Mar 04, 2026 | 13.94 | 14.00 | 13.94 | 13.98 | 37,206 | +0.04(+0.30%) |
| Mar 03, 2026 | 14.09 | 14.17 | 13.68 | 13.94 | 70,306 | -0.29(-2.04%) |
| Mar 02, 2026 | 14.08 | 14.27 | 14.06 | 14.23 | 61,786 | -0.05(-0.35%) |
| Feb 27, 2026 | 14.28 | 14.28 | 14.24 | 14.28 | 37,181 | +0.00(+0.00%) |
| Feb 26, 2026 | 14.30 | 14.30 | 14.24 | 14.28 | 49,999 | +0.06(+0.42%) |
| Feb 25, 2026 | 14.23 | 14.24 | 14.15 | 14.22 | 72,182 | +0.06(+0.43%) |
| Feb 24, 2026 | 14.08 | 14.19 | 14.04 | 14.16 | 80,021 | +0.05(+0.35%) |
| Feb 23, 2026 | 14.10 | 14.14 | 14.01 | 14.11 | 39,456 | +0.06(+0.43%) |
| Feb 20, 2026 | 14.01 | 14.06 | 13.94 | 14.05 | 64,884 | +0.09(+0.64%) |
| Feb 19, 2026 | 13.86 | 14.04 | 13.86 | 13.96 | 64,255 | -0.02(-0.14%) |
| Feb 18, 2026 | 13.91 | 14.11 | 13.85 | 13.98 | 64,542 | +0.03(+0.22%) |
| Feb 17, 2026 | 14.09 | 14.13 | 13.88 | 13.95 | 59,874 | -0.10(-0.71%) |
| Feb 13, 2026 | 13.96 | 14.05 | 13.95 | 14.05 | 94,705 | +0.10(+0.72%) |
| Feb 12, 2026 | 13.93 | 14.00 | 13.88 | 13.95 | 57,815 | +0.06(+0.43%) |
| Feb 11, 2026 | 13.80 | 13.99 | 13.75 | 13.89 | 80,572 | +0.16(+1.13%) |
| Feb 10, 2026 | 13.59 | 13.75 | 13.57 | 13.73 | 63,817 | +0.21(+1.52%) |
| Feb 09, 2026 | 13.50 | 13.59 | 13.46 | 13.53 | 61,081 | +0.03(+0.22%) |
| Feb 06, 2026 | 13.37 | 13.50 | 13.35 | 13.50 | 44,000 | +0.24(+1.81%) |
| Feb 05, 2026 | 13.30 | 13.38 | 13.23 | 13.26 | 52,212 | -0.14(-1.04%) |
| Feb 04, 2026 | 13.36 | 13.45 | 13.33 | 13.40 | 43,590 | +0.05(+0.37%) |
| Feb 03, 2026 | 13.28 | 13.45 | 13.27 | 13.35 | 83,426 | +0.00(+0.00%) |
| Feb 02, 2026 | 13.40 | 13.45 | 13.32 | 13.35 | 66,370 | -0.01(-0.07%) |
| Jan 30, 2026 | 13.36 | 13.40 | 13.25 | 13.36 | 69,100 | -0.04(-0.30%) |
| Jan 29, 2026 | 13.28 | 13.42 | 13.21 | 13.40 | 65,700 | +0.14(+1.05%) |
| Jan 28, 2026 | 13.30 | 13.30 | 13.20 | 13.26 | 40,190 | -0.02(-0.15%) |
| Jan 27, 2026 | 13.35 | 13.35 | 13.27 | 13.28 | 113,702 | -0.06(-0.45%) |
| Jan 26, 2026 | 13.15 | 13.35 | 13.14 | 13.34 | 121,026 | +0.19(+1.43%) |
| Jan 23, 2026 | 13.11 | 13.15 | 13.07 | 13.15 | 50,016 | +0.06(+0.46%) |
| Jan 22, 2026 | 13.12 | 13.15 | 13.05 | 13.09 | 64,569 | +0.01(+0.08%) |
| Jan 21, 2026 | 12.91 | 13.16 | 12.91 | 13.08 | 116,889 | +0.23(+1.78%) |
| Jan 20, 2026 | 12.80 | 12.86 | 12.67 | 12.85 | 73,195 | +0.02(+0.16%) |
| Jan 16, 2026 | 12.70 | 12.87 | 12.61 | 12.83 | 135,621 | +0.18(+1.41%) |
| Jan 15, 2026 | 12.59 | 12.70 | 12.57 | 12.66 | 72,451 | +0.10(+0.79%) |
| Jan 14, 2026 | 12.55 | 12.56 | 12.50 | 12.56 | 70,852 | +0.04(+0.32%) |
| Jan 13, 2026 | 12.47 | 12.54 | 12.44 | 12.52 | 77,387 | +0.05(+0.40%) |
| Jan 12, 2026 | 12.41 | 12.47 | 12.39 | 12.47 | 86,457 | +0.12(+0.96%) |
| Jan 09, 2026 | 12.31 | 12.36 | 12.31 | 12.35 | 27,384 | +0.04(+0.32%) |
| Jan 08, 2026 | 12.31 | 12.34 | 12.24 | 12.31 | 46,489 | +0.00(+0.00%) |
| Jan 07, 2026 | 12.33 | 12.36 | 12.27 | 12.31 | 90,632 | +0.00(+0.00%) |
| Jan 06, 2026 | 12.29 | 12.33 | 12.29 | 12.31 | 40,360 | +0.04(+0.32%) |
| Jan 05, 2026 | 12.29 | 12.31 | 12.21 | 12.27 | 45,493 | +0.04(+0.32%) |
