| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11.25 | 11.30 | 10.88 | 10.97 | 2,974,263 | -0.29(-2.58%) |
| Feb 26, 2026 | 11.27 | 11.35 | 10.66 | 11.26 | 8,870,724 | -1.07(-8.68%) |
| Feb 25, 2026 | 12.95 | 12.96 | 12.12 | 12.33 | 2,882,090 | -0.63(-4.86%) |
| Feb 24, 2026 | 12.93 | 13.03 | 12.87 | 12.96 | 1,026,076 | +0.04(+0.31%) |
| Feb 23, 2026 | 12.93 | 13.03 | 12.84 | 12.92 | 767,661 | -0.12(-0.92%) |
| Feb 20, 2026 | 13.00 | 13.08 | 12.91 | 13.04 | 789,131 | +0.05(+0.38%) |
| Feb 19, 2026 | 12.80 | 13.00 | 12.63 | 12.99 | 1,074,948 | +0.44(+3.51%) |
| Feb 18, 2026 | 12.69 | 12.73 | 12.55 | 12.55 | 1,352,499 | -0.13(-1.03%) |
| Feb 17, 2026 | 12.88 | 12.88 | 12.48 | 12.68 | 1,083,107 | -0.22(-1.71%) |
| Feb 13, 2026 | 12.75 | 12.94 | 12.71 | 12.90 | 1,129,177 | +0.12(+0.94%) |
| Feb 12, 2026 | 12.89 | 12.94 | 12.75 | 12.78 | 1,024,907 | -0.10(-0.78%) |
| Feb 11, 2026 | 12.93 | 12.94 | 12.63 | 12.88 | 1,364,114 | +0.06(+0.47%) |
| Feb 10, 2026 | 12.78 | 12.90 | 12.72 | 12.82 | 1,352,304 | +0.03(+0.23%) |
| Feb 09, 2026 | 12.87 | 12.89 | 12.63 | 12.79 | 1,146,999 | +0.06(+0.46%) |
| Feb 06, 2026 | 12.70 | 12.85 | 12.67 | 12.73 | 1,336,869 | +0.04(+0.31%) |
| Feb 05, 2026 | 12.83 | 12.87 | 12.65 | 12.69 | 1,354,737 | -0.04(-0.31%) |
| Feb 04, 2026 | 12.61 | 12.83 | 12.57 | 12.73 | 1,786,084 | +0.30(+2.38%) |
| Feb 03, 2026 | 12.39 | 12.62 | 12.28 | 12.44 | 1,825,003 | +0.01(+0.08%) |
| Feb 02, 2026 | 12.58 | 12.62 | 12.38 | 12.43 | 986,774 | -0.11(-0.87%) |
| Jan 30, 2026 | 12.45 | 12.57 | 12.34 | 12.53 | 1,609,102 | +0.15(+1.19%) |
| Jan 29, 2026 | 12.19 | 12.46 | 12.19 | 12.39 | 1,904,848 | +0.27(+2.20%) |
| Jan 28, 2026 | 12.27 | 12.45 | 12.12 | 12.12 | 1,310,757 | -0.24(-1.92%) |
| Jan 27, 2026 | 11.87 | 12.44 | 11.87 | 12.36 | 2,067,020 | +0.41(+3.47%) |
| Jan 26, 2026 | 11.82 | 11.96 | 11.75 | 11.94 | 2,106,809 | +0.20(+1.68%) |
| Jan 23, 2026 | 11.74 | 11.77 | 11.64 | 11.74 | 875,796 | +0.06(+0.51%) |
| Jan 22, 2026 | 11.68 | 11.82 | 11.65 | 11.69 | 1,276,048 | -0.02(-0.17%) |
| Jan 21, 2026 | 11.75 | 11.82 | 11.60 | 11.70 | 1,817,719 | -0.09(-0.75%) |
| Jan 20, 2026 | 11.52 | 11.84 | 11.44 | 11.79 | 1,851,034 | +0.30(+2.58%) |
| Jan 16, 2026 | 11.74 | 11.74 | 11.42 | 11.50 | 2,531,364 | -0.26(-2.18%) |
| Jan 15, 2026 | 11.77 | 11.88 | 11.56 | 11.75 | 3,471,081 | +0.06(+0.51%) |
| Jan 14, 2026 | 11.81 | 11.96 | 11.64 | 11.69 | 2,471,206 | -0.07(-0.59%) |
| Jan 13, 2026 | 11.86 | 11.93 | 11.74 | 11.76 | 1,364,141 | -0.12(-1.00%) |
| Jan 12, 2026 | 11.92 | 12.03 | 11.79 | 11.88 | 1,320,098 | +0.00(+0.00%) |
| Jan 09, 2026 | 11.92 | 11.95 | 11.68 | 11.88 | 1,316,772 | +0.03(+0.25%) |
| Jan 08, 2026 | 11.45 | 11.99 | 11.36 | 11.85 | 6,638,660 | +0.34(+2.91%) |
| Jan 07, 2026 | 11.87 | 11.87 | 11.49 | 11.52 | 5,120,694 | -0.29(-2.42%) |
| Jan 06, 2026 | 11.83 | 11.91 | 11.71 | 11.80 | 3,096,706 | -0.05(-0.42%) |
| Jan 05, 2026 | 11.94 | 12.01 | 11.80 | 11.85 | 1,163,477 | -0.15(-1.23%) |
