Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	1.620	1.638	1.610	1.620	14,387	+0.00(+0.00%)
Jul 11, 2024	1.630	1.640	1.610	1.620	9,354	-0.02(-1.21%)
Jul 10, 2024	1.630	1.650	1.601	1.640	25,873	+0.02(+1.23%)
Jul 09, 2024	1.630	1.630	1.600	1.620	7,910	-0.01(-0.61%)
Jul 08, 2024	1.620	1.640	1.613	1.630	8,773	-0.02(-1.21%)
Jul 05, 2024	1.640	1.650	1.620	1.650	11,988	+0.00(+0.00%)
Jul 03, 2024	1.620	1.670	1.565	1.650	46,295	+0.01(+0.92%)
Jul 02, 2024	1.650	1.660	1.600	1.635	57,065	-0.00(-0.30%)
Jul 01, 2024	1.680	1.700	1.640	1.640	7,981	-0.03(-1.77%)
Jun 28, 2024	1.660	1.678	1.650	1.669	5,990	-0.01(-0.62%)
Jun 27, 2024	1.650	1.690	1.630	1.680	11,009	+0.04(+2.44%)
Jun 26, 2024	1.630	1.640	1.630	1.640	4,212	+0.00(+0.00%)
Jun 25, 2024	1.670	1.670	1.640	1.640	9,816	+0.00(+0.00%)
Jun 24, 2024	1.640	1.730	1.640	1.640	36,107	-0.06(-3.53%)
Jun 21, 2024	1.640	1.700	1.640	1.700	6,111	+0.04(+2.41%)
Jun 20, 2024	1.650	1.670	1.650	1.660	10,729	-0.00(-0.01%)
Jun 18, 2024	1.720	1.720	1.660	1.660	9,215	-0.04(-2.35%)
Jun 17, 2024	1.720	1.720	1.691	1.700	18,264	+0.01(+0.59%)
Jun 14, 2024	1.680	1.710	1.675	1.690	9,925	+0.00(+0.00%)
Jun 13, 2024	1.700	1.710	1.670	1.690	9,455	-0.03(-1.74%)
Jun 12, 2024	1.710	1.740	1.683	1.720	14,700	-0.01(-0.58%)
Jun 11, 2024	1.720	1.760	1.660	1.730	14,829	+0.03(+1.76%)
Jun 10, 2024	1.700	1.730	1.640	1.700	28,862	+0.04(+2.15%)
Jun 07, 2024	1.690	1.719	1.640	1.664	31,381	-0.06(-3.24%)
Jun 06, 2024	1.680	1.720	1.680	1.720	25,443	+0.04(+2.38%)
Jun 05, 2024	1.700	1.720	1.680	1.680	47,634	-0.04(-2.33%)
Jun 04, 2024	1.700	1.740	1.690	1.720	8,298	+0.00(+0.29%)
Jun 03, 2024	1.710	1.730	1.695	1.715	7,619	-0.00(-0.23%)
May 31, 2024	1.700	1.730	1.690	1.719	12,525	+0.01(+0.53%)
May 30, 2024	1.710	1.710	1.700	1.710	3,469	+0.01(+0.58%)
May 29, 2024	1.690	1.730	1.690	1.700	14,574	-0.03(-1.45%)
May 28, 2024	1.740	1.740	1.720	1.725	7,171	-0.00(-0.25%)
May 24, 2024	1.700	1.729	1.690	1.729	17,586	+0.04(+2.33%)
May 23, 2024	1.710	1.723	1.690	1.690	39,686	-0.05(-2.79%)
May 22, 2024	1.740	1.750	1.720	1.738	6,362	+0.02(+1.08%)
May 21, 2024	1.800	1.800	1.700	1.720	24,626	-0.04(-2.27%)
May 20, 2024	1.890	1.890	1.760	1.760	22,139	-0.08(-4.35%)
May 17, 2024	1.850	1.970	1.766	1.840	112,255	-0.03(-1.60%)
May 16, 2024	1.860	1.890	1.850	1.870	16,735	-0.02(-1.06%)
May 15, 2024	1.920	1.920	1.850	1.890	69,447	+0.04(+2.16%)
May 14, 2024	1.860	1.913	1.790	1.850	223,564	+0.12(+6.94%)
May 13, 2024	1.750	1.760	1.710	1.730	39,003	+0.00(+0.00%)
May 10, 2024	1.710	1.740	1.710	1.730	21,014	+0.02(+1.17%)
May 09, 2024	1.740	1.750	1.710	1.710	5,812	+0.00(+0.00%)
May 08, 2024	1.750	1.750	1.701	1.710	22,222	-0.03(-1.73%)
May 07, 2024	1.750	1.750	1.725	1.740	8,569	-0.01(-0.57%)
May 06, 2024	1.730	1.770	1.720	1.750	11,228	+0.04(+2.34%)
May 03, 2024	1.750	1.770	1.700	1.710	60,512	-0.01(-0.59%)
May 02, 2024	1.730	1.740	1.700	1.720	34,868	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.