| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 5.260 | 5.450 | 5.220 | 5.440 | 1,812,221 | +0.14(+2.64%) |
| Oct 30, 2025 | 5.210 | 5.390 | 5.200 | 5.300 | 3,097,364 | -0.03(-0.56%) |
| Oct 29, 2025 | 5.450 | 5.505 | 5.198 | 5.330 | 2,110,762 | -0.17(-3.09%) |
| Oct 28, 2025 | 5.830 | 5.920 | 5.425 | 5.500 | 4,682,339 | -0.05(-0.90%) |
| Oct 27, 2025 | 5.600 | 5.640 | 5.490 | 5.550 | 458,825 | +0.00(+0.00%) |
| Oct 24, 2025 | 5.520 | 5.610 | 5.500 | 5.550 | 643,749 | +0.10(+1.83%) |
| Oct 23, 2025 | 5.510 | 5.520 | 5.420 | 5.450 | 400,399 | -0.08(-1.45%) |
| Oct 22, 2025 | 5.470 | 5.530 | 5.430 | 5.530 | 567,018 | +0.09(+1.65%) |
| Oct 21, 2025 | 5.460 | 5.535 | 5.420 | 5.440 | 589,791 | -0.03(-0.55%) |
| Oct 20, 2025 | 5.380 | 5.500 | 5.350 | 5.470 | 870,010 | +0.11(+2.05%) |
| Oct 17, 2025 | 5.270 | 5.370 | 5.220 | 5.360 | 732,768 | +0.18(+3.47%) |
| Oct 16, 2025 | 5.660 | 5.660 | 5.170 | 5.180 | 1,022,615 | -0.54(-9.44%) |
| Oct 15, 2025 | 5.880 | 5.900 | 5.670 | 5.720 | 497,648 | -0.10(-1.72%) |
| Oct 14, 2025 | 5.650 | 5.915 | 5.640 | 5.820 | 800,458 | +0.12(+2.11%) |
| Oct 13, 2025 | 5.650 | 5.720 | 5.540 | 5.700 | 818,724 | +0.16(+2.89%) |
| Oct 10, 2025 | 5.780 | 5.860 | 5.530 | 5.540 | 995,983 | -0.22(-3.82%) |
| Oct 09, 2025 | 5.920 | 5.940 | 5.750 | 5.760 | 972,466 | -0.18(-3.03%) |
| Oct 08, 2025 | 5.930 | 5.985 | 5.810 | 5.940 | 667,238 | +0.02(+0.34%) |
| Oct 07, 2025 | 5.900 | 5.975 | 5.820 | 5.920 | 722,299 | +0.02(+0.34%) |
| Oct 06, 2025 | 5.850 | 5.945 | 5.790 | 5.900 | 519,042 | +0.11(+1.90%) |
| Oct 03, 2025 | 5.640 | 5.840 | 5.610 | 5.790 | 363,588 | +0.19(+3.39%) |
| Oct 02, 2025 | 5.540 | 5.680 | 5.440 | 5.600 | 733,657 | +0.06(+1.08%) |
| Oct 01, 2025 | 5.550 | 5.596 | 5.504 | 5.540 | 674,232 | -0.03(-0.54%) |
| Sep 30, 2025 | 5.600 | 5.660 | 5.510 | 5.570 | 589,526 | -0.04(-0.71%) |
| Sep 29, 2025 | 5.740 | 5.740 | 5.570 | 5.610 | 352,209 | -0.13(-2.26%) |
| Sep 26, 2025 | 5.830 | 5.830 | 5.665 | 5.740 | 478,859 | -0.06(-1.03%) |
| Sep 25, 2025 | 5.790 | 5.840 | 5.720 | 5.800 | 433,740 | +0.00(+0.00%) |
| Sep 24, 2025 | 5.790 | 5.860 | 5.725 | 5.800 | 572,514 | +0.07(+1.22%) |
| Sep 23, 2025 | 5.780 | 5.900 | 5.730 | 5.730 | 721,483 | -0.05(-0.87%) |
| Sep 22, 2025 | 5.750 | 5.805 | 5.671 | 5.780 | 654,932 | -0.01(-0.17%) |
| Sep 19, 2025 | 5.970 | 6.000 | 5.785 | 5.790 | 1,698,018 | -0.17(-2.85%) |
| Sep 18, 2025 | 5.850 | 6.010 | 5.810 | 5.960 | 1,064,343 | +0.13(+2.23%) |
| Sep 17, 2025 | 5.910 | 6.160 | 5.820 | 5.830 | 818,723 | -0.04(-0.68%) |
| Sep 16, 2025 | 5.920 | 5.930 | 5.780 | 5.870 | 776,264 | -0.06(-1.01%) |
| Sep 15, 2025 | 6.000 | 6.000 | 5.885 | 5.930 | 284,513 | -0.06(-1.00%) |
| Sep 12, 2025 | 6.010 | 6.035 | 5.920 | 5.990 | 269,517 | -0.04(-0.66%) |
| Sep 11, 2025 | 5.870 | 6.080 | 5.870 | 6.030 | 365,252 | +0.12(+2.03%) |
| Sep 10, 2025 | 5.890 | 5.970 | 5.835 | 5.910 | 463,462 | +0.00(+0.00%) |
| Sep 09, 2025 | 5.950 | 5.990 | 5.900 | 5.910 | 394,035 | -0.08(-1.34%) |
| Sep 08, 2025 | 6.100 | 6.100 | 5.970 | 5.990 | 419,365 | -0.10(-1.64%) |
| Sep 05, 2025 | 6.130 | 6.220 | 6.005 | 6.090 | 1,037,766 | +0.00(+0.00%) |
| Sep 04, 2025 | 5.980 | 6.175 | 5.955 | 6.090 | 544,126 | +0.11(+1.84%) |
| Sep 03, 2025 | 5.860 | 5.985 | 5.800 | 5.980 | 592,023 | +0.14(+2.40%) |
