| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 9.240 | 9.248 | 9.190 | 9.210 | 94,979 | +0.00(+0.00%) |
| Oct 09, 2025 | 9.200 | 9.220 | 9.180 | 9.210 | 72,529 | +0.01(+0.11%) |
| Oct 08, 2025 | 9.190 | 9.240 | 9.190 | 9.200 | 77,784 | +0.02(+0.22%) |
| Oct 07, 2025 | 9.160 | 9.250 | 9.150 | 9.180 | 77,940 | +0.04(+0.42%) |
| Oct 06, 2025 | 9.150 | 9.170 | 9.130 | 9.142 | 98,799 | -0.03(-0.31%) |
| Oct 03, 2025 | 9.160 | 9.210 | 9.150 | 9.170 | 107,316 | -0.04(-0.43%) |
| Oct 02, 2025 | 9.210 | 9.210 | 9.140 | 9.210 | 91,331 | -0.01(-0.11%) |
| Oct 01, 2025 | 9.190 | 9.220 | 9.170 | 9.220 | 84,287 | +0.05(+0.55%) |
| Sep 30, 2025 | 9.120 | 9.180 | 9.100 | 9.170 | 123,642 | +0.05(+0.55%) |
| Sep 29, 2025 | 9.100 | 9.150 | 9.070 | 9.120 | 163,460 | +0.03(+0.33%) |
| Sep 26, 2025 | 9.090 | 9.110 | 9.050 | 9.090 | 77,126 | -0.02(-0.22%) |
| Sep 25, 2025 | 9.080 | 9.110 | 9.040 | 9.110 | 120,543 | +0.03(+0.33%) |
| Sep 24, 2025 | 9.090 | 9.100 | 9.070 | 9.080 | 86,372 | -0.04(-0.38%) |
| Sep 23, 2025 | 9.150 | 9.150 | 9.100 | 9.115 | 68,067 | -0.03(-0.27%) |
| Sep 22, 2025 | 9.140 | 9.150 | 9.120 | 9.140 | 46,158 | -0.01(-0.11%) |
| Sep 19, 2025 | 9.180 | 9.192 | 9.120 | 9.150 | 131,998 | -0.05(-0.53%) |
| Sep 18, 2025 | 9.199 | 9.229 | 9.159 | 9.199 | 107,732 | +0.00(+0.00%) |
| Sep 17, 2025 | 9.179 | 9.242 | 9.179 | 9.199 | 58,989 | +0.01(+0.11%) |
| Sep 16, 2025 | 9.189 | 9.268 | 9.159 | 9.189 | 118,953 | -0.04(-0.43%) |
| Sep 15, 2025 | 9.239 | 9.259 | 9.216 | 9.229 | 117,074 | +0.00(+0.00%) |
| Sep 12, 2025 | 9.169 | 9.239 | 9.149 | 9.229 | 109,431 | +0.04(+0.43%) |
| Sep 11, 2025 | 9.100 | 9.189 | 9.040 | 9.189 | 254,591 | +0.10(+1.09%) |
| Sep 10, 2025 | 9.010 | 9.090 | 9.000 | 9.090 | 220,264 | +0.08(+0.88%) |
| Sep 09, 2025 | 9.030 | 9.070 | 8.980 | 9.010 | 167,522 | +0.01(+0.11%) |
| Sep 08, 2025 | 8.901 | 9.000 | 8.891 | 9.000 | 489,358 | +0.11(+1.23%) |
| Sep 05, 2025 | 8.772 | 8.891 | 8.772 | 8.891 | 115,907 | +0.14(+1.62%) |
| Sep 04, 2025 | 8.732 | 8.752 | 8.705 | 8.749 | 80,578 | +0.03(+0.31%) |
| Sep 03, 2025 | 8.702 | 8.732 | 8.692 | 8.722 | 39,223 | +0.02(+0.23%) |
| Sep 02, 2025 | 8.732 | 8.732 | 8.702 | 8.702 | 94,656 | -0.09(-1.02%) |
| Aug 29, 2025 | 8.712 | 8.792 | 8.675 | 8.792 | 139,168 | +0.08(+0.91%) |
| Aug 28, 2025 | 8.643 | 8.712 | 8.617 | 8.712 | 170,246 | +0.06(+0.75%) |
| Aug 27, 2025 | 8.613 | 8.658 | 8.594 | 8.648 | 73,373 | +0.00(+0.06%) |
| Aug 26, 2025 | 8.623 | 8.643 | 8.573 | 8.643 | 142,038 | +0.05(+0.58%) |
| Aug 25, 2025 | 8.663 | 8.682 | 8.583 | 8.593 | 114,066 | -0.07(-0.80%) |
| Aug 22, 2025 | 8.543 | 8.663 | 8.543 | 8.663 | 170,997 | +0.10(+1.16%) |
| Aug 21, 2025 | 8.504 | 8.583 | 8.494 | 8.563 | 276,218 | +0.06(+0.70%) |
| Aug 20, 2025 | 8.523 | 8.523 | 8.504 | 8.504 | 53,575 | -0.02(-0.23%) |
| Aug 19, 2025 | 8.514 | 8.553 | 8.504 | 8.523 | 169,437 | +0.02(+0.25%) |
| Aug 18, 2025 | 8.503 | 8.512 | 8.493 | 8.503 | 100,992 | +0.00(+0.00%) |
| Aug 15, 2025 | 8.483 | 8.512 | 8.483 | 8.503 | 117,940 | -0.01(-0.11%) |
| Aug 14, 2025 | 8.503 | 8.542 | 8.503 | 8.512 | 133,887 | -0.00(-0.00%) |
| Aug 13, 2025 | 8.522 | 8.532 | 8.503 | 8.512 | 109,709 | +0.01(+0.12%) |
| Aug 12, 2025 | 8.542 | 8.542 | 8.493 | 8.503 | 150,108 | -0.05(-0.58%) |
| Aug 11, 2025 | 8.591 | 8.601 | 8.542 | 8.552 | 140,267 | -0.01(-0.12%) |
| Aug 08, 2025 | 8.542 | 8.562 | 8.542 | 8.562 | 31,494 | +0.02(+0.23%) |
| Aug 07, 2025 | 8.552 | 8.591 | 8.537 | 8.542 | 75,517 | -0.01(-0.12%) |
| Aug 06, 2025 | 8.532 | 8.582 | 8.532 | 8.552 | 127,539 | +0.02(+0.23%) |
| Aug 05, 2025 | 8.532 | 8.572 | 8.512 | 8.532 | 151,997 | +0.02(+0.23%) |
| Aug 04, 2025 | 8.532 | 8.532 | 8.473 | 8.512 | 237,205 | -0.03(-0.35%) |
