| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.9438 | 0.9500 | 0.9060 | 0.9209 | 1,376,657 | -0.02(-2.41%) |
| Dec 30, 2025 | 0.9514 | 0.9700 | 0.9301 | 0.9436 | 1,191,982 | +0.02(+2.10%) |
| Dec 29, 2025 | 0.9800 | 0.9915 | 0.9100 | 0.9242 | 2,612,721 | -0.08(-7.58%) |
| Dec 26, 2025 | 0.9500 | 1.020 | 0.9400 | 1.000 | 2,161,696 | +0.05(+5.52%) |
| Dec 24, 2025 | 0.9650 | 0.9650 | 0.9132 | 0.9477 | 916,836 | -0.01(-0.58%) |
| Dec 23, 2025 | 0.9500 | 0.9700 | 0.9270 | 0.9532 | 1,615,700 | +0.00(+0.34%) |
| Dec 22, 2025 | 0.9300 | 0.9690 | 0.9201 | 0.9500 | 2,764,417 | +0.04(+4.40%) |
| Dec 19, 2025 | 0.8554 | 0.9100 | 0.8554 | 0.9100 | 1,371,631 | +0.05(+6.18%) |
| Dec 18, 2025 | 0.8632 | 0.8990 | 0.8401 | 0.8570 | 1,400,270 | -0.01(-0.72%) |
| Dec 17, 2025 | 0.8838 | 0.8838 | 0.8441 | 0.8632 | 993,364 | -0.02(-2.11%) |
| Dec 16, 2025 | 0.9000 | 0.9000 | 0.8515 | 0.8818 | 1,611,125 | -0.02(-2.02%) |
| Dec 15, 2025 | 0.8900 | 0.9000 | 0.8602 | 0.9000 | 2,264,039 | +0.03(+3.35%) |
| Dec 12, 2025 | 0.8873 | 0.8873 | 0.8235 | 0.8708 | 1,950,407 | -0.01(-0.92%) |
| Dec 11, 2025 | 0.8534 | 0.8800 | 0.8415 | 0.8789 | 2,116,842 | +0.01(+1.40%) |
| Dec 10, 2025 | 0.8530 | 0.8668 | 0.8170 | 0.8668 | 1,285,690 | +0.02(+2.47%) |
| Dec 09, 2025 | 0.8358 | 0.8459 | 0.8019 | 0.8459 | 1,128,149 | +0.02(+1.92%) |
| Dec 08, 2025 | 0.8200 | 0.8873 | 0.7954 | 0.8300 | 3,686,897 | +0.02(+2.62%) |
| Dec 05, 2025 | 0.7788 | 0.8228 | 0.7627 | 0.8088 | 3,260,196 | +0.05(+6.42%) |
| Dec 04, 2025 | 0.7400 | 0.7610 | 0.7195 | 0.7600 | 1,590,855 | +0.03(+4.78%) |
| Dec 03, 2025 | 0.7075 | 0.7389 | 0.7060 | 0.7253 | 1,480,466 | +0.00(+0.53%) |
| Dec 02, 2025 | 0.7476 | 0.7476 | 0.7000 | 0.7215 | 1,054,921 | -0.03(-3.80%) |
| Dec 01, 2025 | 0.7200 | 0.7500 | 0.7122 | 0.7500 | 1,394,790 | +0.01(+1.37%) |
| Nov 28, 2025 | 0.7175 | 0.7399 | 0.7100 | 0.7399 | 1,172,849 | +0.03(+4.95%) |
| Nov 26, 2025 | 0.7000 | 0.7174 | 0.6949 | 0.7050 | 899,956 | +0.01(+0.89%) |
| Nov 25, 2025 | 0.6370 | 0.6999 | 0.6321 | 0.6988 | 957,465 | +0.04(+5.75%) |
| Nov 24, 2025 | 0.6372 | 0.6664 | 0.6300 | 0.6608 | 766,444 | +0.04(+5.80%) |
| Nov 21, 2025 | 0.6000 | 0.6677 | 0.6000 | 0.6246 | 1,076,636 | +0.01(+1.59%) |
| Nov 20, 2025 | 0.6743 | 0.6743 | 0.6060 | 0.6148 | 1,053,708 | -0.05(-7.62%) |
| Nov 19, 2025 | 0.6400 | 0.6700 | 0.6270 | 0.6655 | 1,237,234 | +0.04(+6.14%) |
| Nov 18, 2025 | 0.6240 | 0.6456 | 0.6106 | 0.6270 | 541,104 | +0.01(+1.08%) |
| Nov 17, 2025 | 0.6619 | 0.6619 | 0.6203 | 0.6203 | 809,507 | -0.03(-5.25%) |
| Nov 14, 2025 | 0.6400 | 0.6599 | 0.6300 | 0.6547 | 736,354 | -0.02(-2.85%) |
| Nov 13, 2025 | 0.6928 | 0.6999 | 0.6500 | 0.6739 | 935,852 | -0.02(-2.55%) |
| Nov 12, 2025 | 0.6056 | 0.6987 | 0.6028 | 0.6915 | 2,233,296 | +0.07(+11.51%) |
| Nov 11, 2025 | 0.6300 | 0.6300 | 0.6055 | 0.6201 | 506,340 | -0.00(-0.64%) |
| Nov 10, 2025 | 0.6110 | 0.6348 | 0.6110 | 0.6241 | 963,569 | +0.03(+4.73%) |
| Nov 07, 2025 | 0.5700 | 0.6037 | 0.5656 | 0.5959 | 960,630 | +0.03(+4.54%) |
| Nov 06, 2025 | 0.6091 | 0.6130 | 0.5700 | 0.5700 | 759,596 | -0.03(-4.23%) |
| Nov 05, 2025 | 0.5524 | 0.6399 | 0.5524 | 0.5952 | 1,530,880 | +0.06(+10.20%) |
| Nov 04, 2025 | 0.5741 | 0.5855 | 0.5400 | 0.5401 | 1,296,970 | -0.05(-8.43%) |
