| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 76.00 | 78.39 | 74.64 | 74.64 | 86,365 | -5.11(-6.41%) |
| Feb 04, 2026 | 81.78 | 81.78 | 76.60 | 79.75 | 74,559 | +0.43(+0.54%) |
| Feb 03, 2026 | 81.38 | 81.38 | 77.55 | 79.32 | 95,941 | +3.22(+4.23%) |
| Feb 02, 2026 | 74.91 | 78.71 | 74.69 | 76.10 | 138,547 | +0.08(+0.11%) |
| Jan 30, 2026 | 80.00 | 81.96 | 75.62 | 76.02 | 258,607 | -11.46(-13.10%) |
| Jan 29, 2026 | 92.69 | 92.72 | 85.38 | 87.48 | 182,567 | -3.53(-3.88%) |
| Jan 28, 2026 | 90.26 | 91.21 | 88.50 | 91.01 | 147,029 | +2.35(+2.65%) |
| Jan 27, 2026 | 87.76 | 88.66 | 84.49 | 88.66 | 138,115 | +1.47(+1.69%) |
| Jan 26, 2026 | 89.32 | 90.77 | 87.00 | 87.19 | 158,191 | +0.42(+0.48%) |
| Jan 23, 2026 | 86.38 | 87.06 | 85.36 | 86.77 | 131,191 | +1.73(+2.03%) |
| Jan 22, 2026 | 82.18 | 86.00 | 82.18 | 85.04 | 93,283 | +2.86(+3.48%) |
| Jan 21, 2026 | 86.00 | 86.00 | 81.63 | 82.18 | 111,197 | -1.61(-1.92%) |
| Jan 20, 2026 | 83.17 | 83.79 | 82.00 | 83.79 | 134,323 | +5.38(+6.86%) |
| Jan 16, 2026 | 78.00 | 78.81 | 76.59 | 78.41 | 88,505 | +0.11(+0.14%) |
| Jan 15, 2026 | 78.16 | 79.14 | 77.30 | 78.30 | 88,697 | -0.21(-0.27%) |
| Jan 14, 2026 | 80.10 | 80.10 | 76.74 | 78.51 | 72,030 | +0.31(+0.40%) |
| Jan 13, 2026 | 78.11 | 79.10 | 77.70 | 78.20 | 44,731 | +0.60(+0.77%) |
| Jan 12, 2026 | 77.06 | 78.30 | 76.12 | 77.60 | 70,637 | +2.62(+3.50%) |
| Jan 09, 2026 | 74.33 | 75.47 | 74.00 | 74.98 | 44,681 | +0.98(+1.32%) |
| Jan 08, 2026 | 72.08 | 74.00 | 71.66 | 74.00 | 54,387 | +0.24(+0.33%) |
| Jan 07, 2026 | 72.55 | 73.76 | 71.10 | 73.76 | 56,493 | -0.19(-0.26%) |
| Jan 06, 2026 | 72.00 | 73.99 | 72.00 | 73.95 | 62,069 | +2.87(+4.04%) |
| Jan 05, 2026 | 70.77 | 73.00 | 70.37 | 71.08 | 95,620 | +1.76(+2.54%) |
| Jan 02, 2026 | 71.32 | 71.32 | 67.44 | 69.32 | 61,693 | -0.31(-0.45%) |
| Dec 31, 2025 | 70.46 | 71.02 | 69.50 | 69.63 | 36,032 | -1.12(-1.58%) |
| Dec 30, 2025 | 71.01 | 71.76 | 70.50 | 70.75 | 60,501 | +0.53(+0.75%) |
| Dec 29, 2025 | 71.03 | 71.32 | 69.36 | 70.22 | 86,220 | -4.25(-5.71%) |
| Dec 26, 2025 | 74.20 | 74.47 | 72.87 | 74.47 | 35,472 | +1.20(+1.64%) |
| Dec 24, 2025 | 73.27 | 73.27 | 72.13 | 73.27 | 25,737 | -0.44(-0.60%) |
| Dec 23, 2025 | 73.76 | 73.76 | 72.42 | 73.71 | 61,690 | +0.67(+0.92%) |
| Dec 22, 2025 | 72.97 | 74.11 | 72.83 | 73.04 | 58,859 | +2.17(+3.06%) |
| Dec 19, 2025 | 69.57 | 71.76 | 69.57 | 70.87 | 39,808 | +1.23(+1.77%) |
| Dec 18, 2025 | 69.50 | 70.30 | 68.85 | 69.64 | 39,103 | +0.59(+0.85%) |
| Dec 17, 2025 | 69.56 | 69.74 | 67.85 | 69.05 | 47,759 | +0.33(+0.48%) |
| Dec 16, 2025 | 69.64 | 69.80 | 68.13 | 68.73 | 34,633 | -0.20(-0.29%) |
| Dec 15, 2025 | 70.54 | 70.54 | 68.28 | 68.92 | 35,974 | -0.30(-0.44%) |
| Dec 12, 2025 | 71.23 | 71.30 | 68.32 | 69.23 | 84,560 | -0.36(-0.52%) |
| Dec 11, 2025 | 67.27 | 70.33 | 66.81 | 69.59 | 77,569 | +2.57(+3.84%) |
| Dec 10, 2025 | 65.95 | 67.55 | 64.96 | 67.01 | 32,451 | +0.63(+0.95%) |
| Dec 09, 2025 | 64.38 | 66.38 | 64.32 | 66.38 | 40,036 | +1.62(+2.51%) |
| Dec 08, 2025 | 65.96 | 65.96 | 64.69 | 64.76 | 39,625 | -0.79(-1.21%) |
| Dec 05, 2025 | 66.55 | 67.46 | 65.31 | 65.55 | 32,846 | -0.41(-0.62%) |
| Dec 04, 2025 | 64.90 | 66.23 | 64.87 | 65.96 | 57,815 | +0.64(+0.98%) |
| Dec 03, 2025 | 66.13 | 67.13 | 65.31 | 65.31 | 50,319 | -0.71(-1.08%) |
| Dec 02, 2025 | 66.98 | 67.04 | 64.42 | 66.02 | 57,757 | -1.03(-1.54%) |
