| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 23.18 | 23.61 | 23.09 | 23.49 | 1,840,758 | +0.22(+0.95%) |
| Jan 29, 2026 | 22.82 | 23.29 | 22.64 | 23.27 | 1,806,561 | +0.59(+2.60%) |
| Jan 28, 2026 | 23.07 | 23.18 | 22.58 | 22.68 | 1,555,869 | -0.41(-1.78%) |
| Jan 27, 2026 | 23.07 | 23.09 | 22.79 | 23.09 | 1,087,685 | +0.02(+0.09%) |
| Jan 26, 2026 | 23.21 | 23.29 | 23.02 | 23.07 | 1,663,628 | -0.07(-0.30%) |
| Jan 23, 2026 | 23.12 | 23.27 | 22.94 | 23.14 | 1,435,730 | -0.12(-0.52%) |
| Jan 22, 2026 | 23.55 | 23.75 | 23.18 | 23.26 | 1,551,594 | -0.29(-1.23%) |
| Jan 21, 2026 | 23.70 | 23.75 | 23.34 | 23.55 | 1,358,200 | +0.00(+0.00%) |
| Jan 20, 2026 | 23.36 | 23.71 | 23.33 | 23.55 | 2,302,141 | -0.08(-0.34%) |
| Jan 16, 2026 | 23.24 | 23.73 | 23.06 | 23.63 | 1,756,776 | +0.29(+1.24%) |
| Jan 15, 2026 | 23.41 | 23.59 | 23.31 | 23.34 | 2,138,512 | -0.04(-0.17%) |
| Jan 14, 2026 | 23.45 | 23.57 | 23.27 | 23.38 | 1,420,771 | -0.05(-0.21%) |
| Jan 13, 2026 | 23.30 | 23.57 | 23.21 | 23.43 | 1,920,628 | +0.06(+0.26%) |
| Jan 12, 2026 | 23.28 | 23.50 | 23.13 | 23.37 | 2,988,800 | -0.01(-0.04%) |
| Jan 09, 2026 | 23.74 | 24.00 | 23.29 | 23.38 | 2,513,143 | -0.99(-4.06%) |
| Jan 08, 2026 | 24.09 | 24.50 | 23.92 | 24.37 | 3,314,598 | +0.23(+0.95%) |
| Jan 07, 2026 | 24.06 | 24.16 | 23.91 | 24.14 | 2,212,404 | +0.20(+0.84%) |
| Jan 06, 2026 | 23.58 | 23.96 | 23.49 | 23.94 | 2,344,820 | +0.21(+0.88%) |
| Jan 05, 2026 | 23.68 | 23.92 | 23.36 | 23.73 | 2,481,434 | -0.08(-0.34%) |
| Jan 02, 2026 | 23.89 | 23.95 | 23.50 | 23.81 | 1,740,392 | -0.16(-0.67%) |
| Dec 31, 2025 | 24.12 | 24.20 | 23.93 | 23.97 | 1,541,436 | -0.10(-0.42%) |
| Dec 30, 2025 | 24.08 | 24.16 | 24.02 | 24.07 | 1,650,963 | +0.05(+0.21%) |
| Dec 29, 2025 | 24.18 | 24.21 | 23.95 | 24.02 | 1,231,849 | -0.08(-0.33%) |
| Dec 26, 2025 | 23.97 | 24.13 | 23.91 | 24.10 | 1,094,542 | +0.07(+0.29%) |
| Dec 24, 2025 | 23.80 | 24.09 | 23.79 | 24.03 | 523,901 | +0.29(+1.22%) |
| Dec 23, 2025 | 23.87 | 23.89 | 23.71 | 23.74 | 1,679,941 | -0.17(-0.71%) |
| Dec 22, 2025 | 23.68 | 23.98 | 23.67 | 23.91 | 1,877,160 | +0.16(+0.67%) |
| Dec 19, 2025 | 23.57 | 23.77 | 23.47 | 23.75 | 5,690,305 | +0.08(+0.34%) |
| Dec 18, 2025 | 23.95 | 23.95 | 23.66 | 23.67 | 2,120,306 | -0.12(-0.50%) |
| Dec 17, 2025 | 23.43 | 23.93 | 23.43 | 23.79 | 1,720,222 | +0.32(+1.36%) |
| Dec 16, 2025 | 23.70 | 23.72 | 23.30 | 23.47 | 2,136,658 | -0.15(-0.64%) |
| Dec 15, 2025 | 23.45 | 23.66 | 23.30 | 23.62 | 1,623,410 | +0.28(+1.20%) |
| Dec 12, 2025 | 23.19 | 23.41 | 23.11 | 23.34 | 1,614,675 | +0.25(+1.08%) |
| Dec 11, 2025 | 22.90 | 23.24 | 22.78 | 23.09 | 2,876,022 | +0.31(+1.36%) |
| Dec 10, 2025 | 22.70 | 22.95 | 22.60 | 22.78 | 2,110,235 | +0.15(+0.66%) |
| Dec 09, 2025 | 22.25 | 22.84 | 22.24 | 22.63 | 2,442,145 | +0.47(+2.12%) |
| Dec 08, 2025 | 22.56 | 22.63 | 22.10 | 22.16 | 2,175,490 | -0.48(-2.12%) |
| Dec 05, 2025 | 22.50 | 22.83 | 22.48 | 22.64 | 1,771,861 | +0.02(+0.09%) |
| Dec 04, 2025 | 22.67 | 22.74 | 22.57 | 22.62 | 1,991,420 | -0.06(-0.26%) |
| Dec 03, 2025 | 22.67 | 22.77 | 22.49 | 22.68 | 1,590,676 | +0.09(+0.40%) |
| Dec 02, 2025 | 23.03 | 23.15 | 22.59 | 22.59 | 2,413,661 | -0.35(-1.53%) |
