Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	9.160	9.165	9.045	9.120	632,720	-0.02(-0.22%)
Sep 12, 2024	9.050	9.180	9.020	9.140	314,037	+0.11(+1.22%)
Sep 11, 2024	9.120	9.150	9.000	9.030	441,678	-0.09(-0.99%)
Sep 10, 2024	9.050	9.120	8.972	9.120	497,823	+0.07(+0.77%)
Sep 09, 2024	8.960	9.065	8.935	9.050	446,849	+0.12(+1.34%)
Sep 06, 2024	8.950	9.020	8.865	8.930	481,158	-0.03(-0.33%)
Sep 05, 2024	8.960	9.070	8.920	8.960	729,976	+0.10(+1.13%)
Sep 04, 2024	8.700	8.860	8.690	8.860	597,522	+0.19(+2.19%)
Sep 03, 2024	8.750	8.750	8.600	8.670	502,054	-0.13(-1.48%)
Aug 30, 2024	8.860	8.880	8.750	8.800	321,928	-0.03(-0.29%)
Aug 29, 2024	8.816	8.846	8.697	8.826	711,602	+0.04(+0.45%)
Aug 28, 2024	8.975	8.975	8.761	8.786	573,157	-0.16(-1.78%)
Aug 27, 2024	8.806	8.965	8.746	8.945	941,615	+0.07(+0.78%)
Aug 26, 2024	8.736	8.965	8.731	8.876	1,033,437	+0.18(+2.06%)
Aug 23, 2024	8.557	8.871	8.557	8.697	712,037	+0.23(+2.70%)
Aug 22, 2024	8.458	8.518	8.403	8.468	481,220	+0.02(+0.24%)
Aug 21, 2024	8.388	8.458	8.358	8.448	370,389	+0.06(+0.71%)
Aug 20, 2024	8.368	8.398	8.280	8.388	643,968	+0.00(+0.00%)
Aug 19, 2024	8.408	8.428	8.332	8.388	552,278	+0.00(+0.00%)
Aug 16, 2024	8.468	8.488	8.348	8.388	820,351	-0.10(-1.17%)
Aug 15, 2024	8.279	8.577	8.234	8.488	1,065,177	+0.21(+2.52%)
Aug 14, 2024	8.209	8.333	8.159	8.279	685,045	+0.08(+0.97%)
Aug 13, 2024	8.149	8.219	8.050	8.199	541,456	+0.10(+1.23%)
Aug 12, 2024	8.030	8.105	7.940	8.100	436,575	+0.09(+1.12%)
Aug 09, 2024	8.040	8.139	7.925	8.010	668,292	-0.04(-0.49%)
Aug 08, 2024	8.060	8.249	8.015	8.050	830,608	-0.03(-0.37%)
Aug 07, 2024	8.229	8.358	8.065	8.080	1,264,666	-0.09(-1.10%)
Aug 06, 2024	7.602	8.219	7.542	8.169	1,506,940	+0.60(+7.88%)
Aug 05, 2024	7.841	7.841	7.363	7.572	1,058,029	-0.42(-5.23%)
Aug 02, 2024	8.020	8.159	7.930	7.990	1,390,225	-0.12(-1.47%)
Aug 01, 2024	7.612	8.129	7.582	8.110	1,743,594	+0.61(+8.09%)
Jul 31, 2024	7.393	7.557	7.294	7.503	1,201,626	+0.18(+2.45%)
Jul 30, 2024	7.343	7.372	7.275	7.323	696,383	-0.02(-0.27%)
Jul 29, 2024	7.314	7.352	7.234	7.343	574,780	+0.06(+0.82%)
Jul 26, 2024	7.343	7.433	7.234	7.284	832,856	-0.02(-0.27%)
Jul 25, 2024	7.244	7.388	7.164	7.304	765,441	+0.10(+1.38%)
Jul 24, 2024	6.916	7.373	6.906	7.204	1,059,425	+0.28(+4.02%)
Jul 23, 2024	6.896	6.995	6.746	6.925	1,018,243	+0.03(+0.43%)
Jul 22, 2024	7.045	7.083	6.886	6.896	886,041	-0.11(-1.56%)
Jul 19, 2024	7.224	7.224	6.997	7.005	600,638	-0.26(-3.56%)
Jul 18, 2024	7.403	7.508	7.194	7.264	725,189	-0.18(-2.41%)
Jul 17, 2024	7.164	7.473	7.154	7.443	965,450	+0.24(+3.31%)
Jul 16, 2024	7.204	7.224	7.095	7.204	673,269	+0.02(+0.28%)
Jul 15, 2024	7.323	7.343	7.115	7.184	655,976	-0.15(-2.04%)
Jul 12, 2024	7.294	7.403	7.282	7.333	664,070	+0.10(+1.38%)
Jul 11, 2024	7.025	7.269	7.025	7.234	865,628	+0.25(+3.56%)
Jul 10, 2024	6.846	7.015	6.846	6.985	559,583	+0.15(+2.18%)
Jul 09, 2024	6.886	6.896	6.788	6.836	354,359	-0.05(-0.72%)
Jul 08, 2024	6.886	6.965	6.871	6.886	369,435	+0.00(+0.00%)
Jul 05, 2024	6.965	6.975	6.886	6.886	415,685	-0.02(-0.29%)
Jul 03, 2024	6.925	6.980	6.886	6.906	234,758	+0.02(+0.29%)
Jul 02, 2024	6.955	6.975	6.806	6.886	669,881	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.