Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	119.21	119.21	110.63	111.82	1,086,504	-7.45(-6.25%)
Aug 08, 2024	115.27	120.04	113.50	119.27	812,378	+6.26(+5.54%)
Aug 07, 2024	124.21	125.65	112.85	113.01	1,164,373	-9.12(-7.47%)
Aug 06, 2024	116.43	125.54	116.26	122.13	1,339,035	+6.21(+5.36%)
Aug 05, 2024	117.07	121.73	112.83	115.92	1,814,851	-10.09(-8.01%)
Aug 02, 2024	132.00	132.51	120.30	126.01	2,105,275	-27.84(-18.10%)
Aug 01, 2024	159.78	162.28	151.63	153.85	558,597	-7.23(-4.49%)
Jul 31, 2024	160.12	166.90	158.39	161.08	383,210	+2.09(+1.31%)
Jul 30, 2024	158.66	161.08	158.66	158.99	381,647	+0.73(+0.46%)
Jul 29, 2024	161.50	163.40	156.37	158.26	346,674	-3.01(-1.87%)
Jul 26, 2024	162.83	166.13	160.62	161.27	367,976	+1.70(+1.07%)
Jul 25, 2024	161.47	164.25	157.86	159.57	672,814	-1.24(-0.77%)
Jul 24, 2024	167.63	169.94	160.79	160.81	387,232	-8.18(-4.84%)
Jul 23, 2024	165.05	169.45	164.31	168.99	428,360	+3.08(+1.86%)
Jul 22, 2024	165.64	166.49	161.99	165.91	405,201	+2.85(+1.75%)
Jul 19, 2024	163.36	164.53	161.37	163.06	362,468	+0.08(+0.05%)
Jul 18, 2024	164.47	167.70	160.62	162.98	393,466	-2.90(-1.75%)
Jul 17, 2024	167.39	171.68	164.66	165.88	667,794	-2.47(-1.47%)
Jul 16, 2024	161.76	169.58	161.76	168.35	764,917	+7.25(+4.50%)
Jul 15, 2024	157.16	162.09	155.01	161.10	569,417	+5.63(+3.62%)
Jul 12, 2024	154.35	157.84	153.53	155.47	494,676	+4.05(+2.67%)
Jul 11, 2024	143.89	152.42	143.77	151.42	811,232	+11.03(+7.86%)
Jul 10, 2024	135.76	141.41	135.76	140.39	523,084	+5.37(+3.98%)
Jul 09, 2024	138.15	139.09	135.00	135.02	641,434	-4.21(-3.02%)
Jul 08, 2024	143.70	144.08	138.04	139.23	391,285	-3.38(-2.37%)
Jul 05, 2024	144.53	145.25	142.21	142.61	248,602	-2.47(-1.70%)
Jul 03, 2024	143.32	145.50	141.69	145.08	217,588	+2.65(+1.86%)
Jul 02, 2024	140.66	143.04	140.62	142.43	384,698	+2.36(+1.68%)
Jul 01, 2024	144.45	145.47	139.00	140.07	417,116	-4.27(-2.96%)
Jun 28, 2024	146.18	149.43	141.78	144.34	1,473,540	+0.88(+0.61%)
Jun 27, 2024	140.52	143.56	137.89	143.46	424,955	+3.27(+2.33%)
Jun 26, 2024	143.12	143.44	139.60	140.19	366,604	-3.77(-2.62%)
Jun 25, 2024	148.04	149.64	143.51	143.96	372,672	-4.33(-2.92%)
Jun 24, 2024	145.00	150.40	144.38	148.29	475,972	+7.48(+5.31%)
Jun 21, 2024	143.01	143.01	139.19	140.81	484,289	-2.31(-1.61%)
Jun 20, 2024	141.82	145.37	141.32	143.12	329,864	+0.74(+0.52%)
Jun 18, 2024	141.85	143.24	139.80	142.38	312,451	-0.08(-0.06%)
Jun 17, 2024	140.00	143.33	138.81	142.46	497,610	+1.82(+1.29%)
Jun 14, 2024	143.00	144.36	139.36	140.64	358,275	-3.33(-2.31%)
Jun 13, 2024	145.92	146.37	142.23	143.97	219,404	-2.45(-1.67%)
Jun 12, 2024	147.71	151.06	146.35	146.42	305,496	+2.81(+1.96%)
Jun 11, 2024	144.76	144.81	143.03	143.61	283,962	-2.55(-1.74%)
Jun 10, 2024	143.76	147.00	143.30	146.16	291,579	+0.76(+0.52%)
Jun 07, 2024	144.76	146.38	143.01	145.40	328,427	-0.68(-0.47%)
Jun 06, 2024	149.17	149.38	145.00	146.08	195,503	-3.27(-2.19%)
Jun 05, 2024	146.61	149.41	145.00	149.35	235,662	+3.25(+2.22%)
Jun 04, 2024	147.98	149.59	145.31	146.10	476,913	-3.34(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.