| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 221.52 | 221.52 | 219.78 | 219.78 | 1,107,351 | -1.69(-0.76%) |
| Dec 30, 2025 | 221.79 | 221.98 | 221.35 | 221.47 | 1,254,721 | -0.40(-0.18%) |
| Dec 29, 2025 | 222.13 | 222.55 | 221.58 | 221.87 | 1,563,107 | -0.63(-0.28%) |
| Dec 26, 2025 | 222.39 | 222.61 | 221.89 | 222.50 | 1,511,278 | +0.11(+0.05%) |
| Dec 24, 2025 | 221.52 | 222.67 | 221.39 | 222.39 | 1,265,622 | +1.15(+0.52%) |
| Dec 23, 2025 | 220.47 | 221.51 | 220.39 | 221.24 | 1,672,576 | +0.29(+0.13%) |
| Dec 22, 2025 | 220.42 | 221.18 | 220.19 | 220.95 | 2,198,445 | +1.17(+0.53%) |
| Dec 19, 2025 | 218.92 | 220.09 | 218.92 | 219.78 | 1,611,953 | +1.28(+0.59%) |
| Dec 18, 2025 | 219.12 | 219.78 | 217.96 | 218.49 | 1,562,037 | +0.38(+0.17%) |
| Dec 17, 2025 | 219.80 | 220.00 | 217.80 | 218.11 | 1,673,849 | -1.31(-0.60%) |
| Dec 16, 2025 | 220.59 | 220.85 | 218.62 | 219.43 | 1,366,268 | -1.47(-0.67%) |
| Dec 15, 2025 | 222.00 | 222.01 | 220.18 | 220.90 | 1,750,601 | -0.29(-0.13%) |
| Dec 12, 2025 | 222.72 | 222.85 | 220.58 | 221.19 | 1,931,864 | -2.36(-1.06%) |
| Dec 11, 2025 | 221.33 | 223.69 | 221.20 | 223.55 | 1,610,295 | +1.66(+0.75%) |
| Dec 10, 2025 | 219.47 | 222.23 | 219.25 | 221.89 | 1,636,191 | +2.36(+1.08%) |
| Dec 09, 2025 | 219.91 | 220.98 | 219.45 | 219.53 | 1,455,584 | -0.50(-0.23%) |
| Dec 08, 2025 | 221.42 | 221.42 | 219.63 | 220.03 | 1,840,180 | -0.68(-0.31%) |
| Dec 05, 2025 | 220.85 | 221.71 | 220.44 | 220.70 | 1,238,088 | +0.33(+0.15%) |
| Dec 04, 2025 | 220.87 | 221.22 | 219.75 | 220.37 | 1,075,373 | -0.61(-0.27%) |
| Dec 03, 2025 | 219.34 | 221.19 | 219.27 | 220.98 | 1,429,240 | +1.54(+0.70%) |
| Dec 02, 2025 | 220.03 | 220.03 | 218.85 | 219.44 | 1,413,820 | -0.22(-0.10%) |
| Dec 01, 2025 | 220.83 | 221.03 | 219.53 | 219.66 | 2,063,634 | -2.12(-0.96%) |
| Nov 28, 2025 | 220.81 | 221.92 | 220.66 | 221.78 | 839,370 | +1.07(+0.48%) |
| Nov 26, 2025 | 219.49 | 221.37 | 219.44 | 220.71 | 1,291,007 | +1.60(+0.73%) |
| Nov 25, 2025 | 216.98 | 219.48 | 216.16 | 219.11 | 1,170,523 | +3.02(+1.40%) |
| Nov 24, 2025 | 214.97 | 216.64 | 214.65 | 216.09 | 1,430,855 | +1.69(+0.79%) |
| Nov 21, 2025 | 212.82 | 215.74 | 212.62 | 214.40 | 1,666,915 | +2.20(+1.04%) |
| Nov 20, 2025 | 216.15 | 217.29 | 212.06 | 212.20 | 2,397,196 | -1.99(-0.93%) |
| Nov 19, 2025 | 213.34 | 214.91 | 213.13 | 214.19 | 1,319,339 | +0.72(+0.34%) |
| Nov 18, 2025 | 213.55 | 214.70 | 212.49 | 213.47 | 2,380,851 | -0.69(-0.32%) |
| Nov 17, 2025 | 215.61 | 216.43 | 213.56 | 214.16 | 1,798,811 | -2.00(-0.93%) |
| Nov 14, 2025 | 215.47 | 217.20 | 214.84 | 216.16 | 1,558,152 | -0.67(-0.31%) |
| Nov 13, 2025 | 218.79 | 219.12 | 216.51 | 216.83 | 1,477,831 | -2.39(-1.09%) |
| Nov 12, 2025 | 218.57 | 219.50 | 218.50 | 219.22 | 1,188,363 | +1.26(+0.58%) |
| Nov 11, 2025 | 216.48 | 218.30 | 216.45 | 217.95 | 1,130,721 | +1.57(+0.73%) |
| Nov 10, 2025 | 215.64 | 216.67 | 214.85 | 216.38 | 1,524,878 | +1.60(+0.75%) |
| Nov 07, 2025 | 214.30 | 214.79 | 212.69 | 214.78 | 1,936,052 | +0.29(+0.13%) |
| Nov 06, 2025 | 215.03 | 215.35 | 213.89 | 214.49 | 1,833,516 | -0.91(-0.42%) |
| Nov 05, 2025 | 214.47 | 216.25 | 214.32 | 215.39 | 1,742,048 | +0.88(+0.41%) |
| Nov 04, 2025 | 214.00 | 215.28 | 213.67 | 214.52 | 1,528,049 | -0.59(-0.27%) |
