| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 83.45 | 83.47 | 82.97 | 83.07 | 42,480 | +0.01(+0.01%) |
| Dec 04, 2025 | 83.67 | 83.67 | 82.86 | 83.06 | 70,894 | -0.74(-0.88%) |
| Dec 03, 2025 | 83.58 | 84.10 | 83.54 | 83.80 | 334,822 | +0.46(+0.55%) |
| Dec 02, 2025 | 84.03 | 84.31 | 83.30 | 83.34 | 98,874 | -0.84(-1.00%) |
| Dec 01, 2025 | 85.05 | 85.40 | 84.18 | 84.18 | 75,037 | -1.18(-1.38%) |
| Nov 28, 2025 | 85.91 | 85.91 | 84.98 | 85.36 | 46,447 | -0.56(-0.65%) |
| Nov 26, 2025 | 85.75 | 86.17 | 85.47 | 85.92 | 80,793 | +0.07(+0.08%) |
| Nov 25, 2025 | 84.51 | 85.93 | 84.51 | 85.85 | 283,071 | +1.80(+2.14%) |
| Nov 24, 2025 | 83.14 | 84.10 | 83.00 | 84.05 | 803,623 | +1.17(+1.41%) |
| Nov 21, 2025 | 81.72 | 83.56 | 81.45 | 82.88 | 58,663 | +1.43(+1.76%) |
| Nov 20, 2025 | 82.30 | 82.80 | 81.36 | 81.45 | 171,621 | -0.64(-0.78%) |
| Nov 19, 2025 | 81.97 | 82.37 | 81.72 | 82.09 | 73,944 | +0.23(+0.28%) |
| Nov 18, 2025 | 81.03 | 82.23 | 80.82 | 81.86 | 128,402 | +0.78(+0.96%) |
| Nov 17, 2025 | 80.35 | 81.82 | 80.25 | 81.08 | 60,773 | +0.80(+1.00%) |
| Nov 14, 2025 | 79.84 | 80.96 | 79.82 | 80.28 | 39,763 | +0.03(+0.04%) |
| Nov 13, 2025 | 80.08 | 81.06 | 80.08 | 80.25 | 42,382 | -0.18(-0.22%) |
| Nov 12, 2025 | 79.98 | 80.87 | 79.98 | 80.43 | 49,894 | +0.63(+0.79%) |
| Nov 11, 2025 | 77.52 | 79.89 | 77.52 | 79.80 | 69,452 | +2.37(+3.06%) |
| Nov 10, 2025 | 76.09 | 77.51 | 76.09 | 77.43 | 37,549 | +1.63(+2.15%) |
| Nov 07, 2025 | 76.12 | 76.12 | 75.03 | 75.80 | 52,997 | -0.69(-0.90%) |
| Nov 06, 2025 | 76.34 | 76.69 | 76.00 | 76.49 | 43,694 | +0.16(+0.21%) |
| Nov 05, 2025 | 75.67 | 76.87 | 75.67 | 76.33 | 126,763 | +0.35(+0.46%) |
| Nov 04, 2025 | 75.52 | 76.41 | 75.28 | 75.98 | 34,907 | -0.36(-0.47%) |
| Nov 03, 2025 | 75.88 | 76.40 | 75.48 | 76.34 | 103,367 | +0.37(+0.49%) |
| Oct 31, 2025 | 75.00 | 76.13 | 74.93 | 75.97 | 104,262 | +0.71(+0.94%) |
| Oct 30, 2025 | 74.38 | 75.69 | 74.38 | 75.26 | 21,867 | +1.30(+1.76%) |
| Oct 29, 2025 | 74.26 | 74.64 | 73.76 | 73.96 | 75,522 | -0.28(-0.38%) |
| Oct 28, 2025 | 74.86 | 74.86 | 74.20 | 74.24 | 20,540 | -0.88(-1.17%) |
| Oct 27, 2025 | 74.98 | 75.13 | 74.51 | 75.12 | 19,078 | +0.16(+0.21%) |
| Oct 24, 2025 | 74.98 | 75.33 | 74.92 | 74.96 | 25,172 | +0.12(+0.16%) |
| Oct 23, 2025 | 74.51 | 75.13 | 74.51 | 74.84 | 32,950 | +0.02(+0.03%) |
| Oct 22, 2025 | 74.79 | 74.96 | 74.61 | 74.82 | 59,961 | +0.06(+0.08%) |
| Oct 21, 2025 | 74.68 | 75.07 | 74.63 | 74.76 | 41,421 | -0.12(-0.16%) |
| Oct 20, 2025 | 74.45 | 74.90 | 74.37 | 74.88 | 17,755 | +0.59(+0.79%) |
| Oct 17, 2025 | 73.42 | 74.34 | 73.42 | 74.29 | 33,497 | +0.11(+0.15%) |
| Oct 16, 2025 | 74.50 | 74.91 | 74.01 | 74.18 | 31,128 | -0.16(-0.22%) |
| Oct 15, 2025 | 73.52 | 74.61 | 73.52 | 74.34 | 34,987 | +0.72(+0.97%) |
| Oct 14, 2025 | 73.51 | 73.76 | 72.94 | 73.62 | 27,989 | -0.06(-0.09%) |
| Oct 13, 2025 | 74.02 | 74.08 | 73.49 | 73.69 | 37,666 | -0.35(-0.47%) |
| Oct 10, 2025 | 75.83 | 75.83 | 73.86 | 74.04 | 49,541 | -1.54(-2.04%) |
| Oct 09, 2025 | 75.30 | 75.79 | 75.30 | 75.58 | 25,007 | +0.40(+0.53%) |
| Oct 08, 2025 | 75.52 | 75.55 | 75.04 | 75.18 | 32,080 | -0.02(-0.03%) |
| Oct 07, 2025 | 75.24 | 75.28 | 74.60 | 75.20 | 44,711 | -0.18(-0.24%) |
| Oct 06, 2025 | 75.60 | 75.87 | 75.31 | 75.38 | 43,719 | -0.23(-0.30%) |
| Oct 03, 2025 | 74.89 | 76.14 | 74.84 | 75.61 | 57,341 | +1.02(+1.37%) |
| Oct 02, 2025 | 74.55 | 75.10 | 74.22 | 74.59 | 78,861 | -0.37(-0.49%) |
