| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 240.64 | 243.99 | 240.56 | 243.72 | 850,761 | +0.90(+0.37%) |
| Feb 26, 2026 | 240.97 | 242.82 | 238.07 | 242.82 | 694,896 | +1.60(+0.66%) |
| Feb 25, 2026 | 244.90 | 244.99 | 238.24 | 241.22 | 683,404 | -1.89(-0.78%) |
| Feb 24, 2026 | 241.00 | 243.53 | 236.73 | 243.11 | 686,930 | +1.85(+0.77%) |
| Feb 23, 2026 | 242.64 | 243.28 | 240.61 | 241.26 | 800,808 | -2.39(-0.98%) |
| Feb 20, 2026 | 244.29 | 246.22 | 242.37 | 243.65 | 891,220 | +0.16(+0.07%) |
| Feb 19, 2026 | 240.24 | 244.50 | 239.15 | 243.49 | 923,876 | +3.17(+1.32%) |
| Feb 18, 2026 | 239.44 | 241.31 | 238.88 | 240.32 | 872,883 | +2.15(+0.90%) |
| Feb 17, 2026 | 234.67 | 239.90 | 234.00 | 238.17 | 745,411 | +3.30(+1.41%) |
| Feb 13, 2026 | 233.36 | 238.24 | 233.36 | 234.87 | 766,297 | +2.34(+1.01%) |
| Feb 12, 2026 | 233.19 | 237.15 | 231.98 | 232.53 | 870,562 | +1.58(+0.68%) |
| Feb 11, 2026 | 234.53 | 235.10 | 229.99 | 230.95 | 555,905 | -2.26(-0.97%) |
| Feb 10, 2026 | 235.21 | 235.31 | 232.76 | 233.21 | 687,518 | -1.63(-0.69%) |
| Feb 09, 2026 | 233.92 | 236.43 | 233.92 | 234.84 | 975,808 | +0.91(+0.39%) |
| Feb 06, 2026 | 228.40 | 234.61 | 228.40 | 233.93 | 834,822 | +7.75(+3.43%) |
| Feb 05, 2026 | 225.48 | 229.85 | 225.00 | 226.18 | 1,124,386 | -1.82(-0.80%) |
| Feb 04, 2026 | 235.38 | 235.38 | 224.20 | 228.00 | 1,784,904 | -6.49(-2.77%) |
| Feb 03, 2026 | 233.18 | 234.60 | 230.16 | 234.49 | 941,912 | +3.33(+1.44%) |
| Feb 02, 2026 | 231.00 | 231.88 | 228.80 | 231.16 | 868,467 | -1.22(-0.53%) |
| Jan 30, 2026 | 231.04 | 234.25 | 229.96 | 232.38 | 544,878 | -0.40(-0.17%) |
| Jan 29, 2026 | 234.95 | 236.86 | 231.14 | 232.78 | 1,089,197 | -0.91(-0.39%) |
| Jan 28, 2026 | 236.49 | 236.49 | 232.53 | 233.69 | 974,663 | -3.33(-1.40%) |
| Jan 27, 2026 | 234.31 | 237.31 | 233.14 | 237.02 | 798,013 | +3.64(+1.56%) |
| Jan 26, 2026 | 234.58 | 235.20 | 232.60 | 233.38 | 893,876 | -1.69(-0.72%) |
| Jan 23, 2026 | 236.55 | 237.59 | 234.00 | 235.07 | 844,085 | -0.75(-0.32%) |
| Jan 22, 2026 | 238.97 | 239.58 | 235.26 | 235.82 | 1,019,314 | -4.45(-1.85%) |
| Jan 21, 2026 | 239.54 | 240.61 | 236.08 | 240.27 | 1,233,115 | +2.37(+1.00%) |
| Jan 20, 2026 | 241.57 | 244.16 | 237.38 | 237.90 | 1,457,696 | -5.87(-2.41%) |
| Jan 16, 2026 | 242.20 | 244.76 | 241.62 | 243.77 | 1,030,724 | +2.56(+1.06%) |
| Jan 15, 2026 | 239.76 | 241.68 | 238.31 | 241.21 | 1,103,661 | +2.05(+0.86%) |
| Jan 14, 2026 | 237.14 | 239.16 | 234.98 | 239.16 | 1,063,319 | +1.62(+0.68%) |
| Jan 13, 2026 | 239.51 | 239.58 | 236.72 | 237.54 | 1,167,512 | +0.99(+0.42%) |
| Jan 12, 2026 | 233.76 | 236.57 | 233.56 | 236.55 | 1,087,939 | +3.58(+1.54%) |
| Jan 09, 2026 | 228.75 | 233.23 | 228.67 | 232.97 | 1,200,050 | +5.54(+2.44%) |
| Jan 08, 2026 | 232.36 | 235.94 | 225.11 | 227.43 | 2,617,019 | +1.02(+0.45%) |
| Jan 07, 2026 | 231.27 | 232.54 | 226.22 | 226.41 | 1,980,476 | -3.80(-1.65%) |
| Jan 06, 2026 | 226.86 | 230.87 | 226.37 | 230.21 | 1,364,358 | +3.73(+1.65%) |
| Jan 05, 2026 | 223.36 | 227.02 | 222.83 | 226.48 | 1,218,889 | +4.47(+2.01%) |
