| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 139.96 | 140.51 | 135.99 | 136.91 | 240,637 | -4.72(-3.33%) |
| Jan 29, 2026 | 144.75 | 144.75 | 139.17 | 141.63 | 153,070 | -3.35(-2.31%) |
| Jan 28, 2026 | 146.32 | 147.68 | 144.50 | 144.98 | 132,676 | -0.63(-0.43%) |
| Jan 27, 2026 | 146.62 | 146.62 | 144.88 | 145.61 | 118,373 | +0.29(+0.20%) |
| Jan 26, 2026 | 145.43 | 146.59 | 145.32 | 145.32 | 145,601 | -0.71(-0.48%) |
| Jan 23, 2026 | 145.89 | 147.34 | 145.25 | 146.03 | 117,097 | +0.49(+0.33%) |
| Jan 22, 2026 | 146.18 | 146.28 | 144.84 | 145.54 | 296,141 | +1.02(+0.71%) |
| Jan 21, 2026 | 143.90 | 145.62 | 141.97 | 144.52 | 218,236 | +1.37(+0.96%) |
| Jan 20, 2026 | 144.31 | 146.00 | 142.78 | 143.15 | 232,674 | -5.44(-3.66%) |
| Jan 16, 2026 | 150.10 | 150.14 | 147.99 | 148.59 | 126,876 | -0.71(-0.48%) |
| Jan 15, 2026 | 152.15 | 152.27 | 149.09 | 149.30 | 131,719 | -1.79(-1.19%) |
| Jan 14, 2026 | 152.21 | 152.55 | 149.63 | 151.09 | 135,075 | -1.31(-0.86%) |
| Jan 13, 2026 | 151.89 | 152.81 | 150.33 | 152.41 | 150,226 | +0.85(+0.56%) |
| Jan 12, 2026 | 148.32 | 152.21 | 148.10 | 151.56 | 193,011 | +2.46(+1.65%) |
| Jan 09, 2026 | 150.05 | 150.29 | 147.50 | 149.10 | 144,315 | -0.56(-0.37%) |
| Jan 08, 2026 | 150.29 | 150.29 | 148.30 | 149.66 | 137,618 | -0.71(-0.47%) |
| Jan 07, 2026 | 151.60 | 151.93 | 149.84 | 150.37 | 89,228 | -1.85(-1.22%) |
| Jan 06, 2026 | 153.51 | 153.51 | 150.33 | 152.22 | 240,674 | -1.05(-0.69%) |
| Jan 05, 2026 | 151.42 | 154.22 | 151.21 | 153.27 | 265,884 | +4.15(+2.78%) |
| Jan 02, 2026 | 149.66 | 150.32 | 147.62 | 149.12 | 99,377 | +1.39(+0.94%) |
| Dec 31, 2025 | 149.50 | 149.50 | 147.42 | 147.73 | 99,900 | -1.42(-0.95%) |
| Dec 30, 2025 | 150.51 | 151.19 | 149.15 | 149.15 | 92,820 | -1.14(-0.76%) |
| Dec 29, 2025 | 149.82 | 151.49 | 149.52 | 150.29 | 139,984 | -1.41(-0.93%) |
| Dec 26, 2025 | 152.35 | 152.82 | 150.60 | 151.70 | 62,120 | -0.43(-0.28%) |
| Dec 24, 2025 | 151.88 | 152.28 | 150.99 | 152.13 | 59,766 | +0.20(+0.13%) |
| Dec 23, 2025 | 152.55 | 152.66 | 150.38 | 151.93 | 130,972 | -1.48(-0.96%) |
| Dec 22, 2025 | 154.34 | 155.45 | 153.24 | 153.41 | 124,118 | +1.21(+0.80%) |
| Dec 19, 2025 | 150.56 | 152.94 | 150.56 | 152.20 | 131,435 | +3.46(+2.32%) |
| Dec 18, 2025 | 150.29 | 152.10 | 148.74 | 148.74 | 108,537 | +2.01(+1.37%) |
| Dec 17, 2025 | 151.88 | 152.74 | 146.68 | 146.73 | 191,937 | -4.85(-3.20%) |
| Dec 16, 2025 | 149.14 | 151.58 | 148.79 | 151.58 | 78,251 | +2.40(+1.61%) |
| Dec 15, 2025 | 152.92 | 153.62 | 149.17 | 149.17 | 192,892 | -3.49(-2.28%) |
| Dec 12, 2025 | 155.79 | 156.74 | 151.03 | 152.66 | 189,715 | -3.30(-2.12%) |
| Dec 11, 2025 | 156.21 | 156.51 | 154.04 | 155.96 | 175,801 | -1.38(-0.88%) |
| Dec 10, 2025 | 156.54 | 158.91 | 155.19 | 157.34 | 117,613 | +0.79(+0.50%) |
| Dec 09, 2025 | 153.06 | 157.37 | 152.82 | 156.55 | 142,756 | +2.12(+1.37%) |
| Dec 08, 2025 | 154.35 | 154.83 | 152.75 | 154.43 | 86,314 | +0.98(+0.64%) |
| Dec 05, 2025 | 153.40 | 155.38 | 152.94 | 153.45 | 100,540 | -0.34(-0.22%) |
| Dec 04, 2025 | 152.07 | 153.93 | 150.67 | 153.79 | 97,818 | +2.13(+1.40%) |
| Dec 03, 2025 | 149.44 | 152.23 | 148.20 | 151.66 | 138,409 | +2.23(+1.50%) |
| Dec 02, 2025 | 148.80 | 151.39 | 148.63 | 149.43 | 185,012 | +2.20(+1.49%) |
