| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 11.45 | 11.60 | 11.32 | 11.36 | 258,348 | -0.07(-0.61%) |
| Dec 01, 2025 | 11.50 | 11.54 | 11.27 | 11.43 | 225,925 | -0.17(-1.47%) |
| Nov 28, 2025 | 11.60 | 11.77 | 11.58 | 11.60 | 162,362 | -0.02(-0.17%) |
| Nov 26, 2025 | 11.58 | 11.72 | 11.50 | 11.62 | 165,497 | +0.03(+0.26%) |
| Nov 25, 2025 | 11.47 | 11.73 | 11.45 | 11.59 | 250,456 | +0.04(+0.35%) |
| Nov 24, 2025 | 11.14 | 11.55 | 11.14 | 11.55 | 305,596 | +0.40(+3.59%) |
| Nov 21, 2025 | 11.18 | 11.26 | 11.11 | 11.15 | 231,260 | +0.03(+0.27%) |
| Nov 20, 2025 | 11.23 | 11.37 | 11.11 | 11.12 | 294,915 | -0.10(-0.89%) |
| Nov 19, 2025 | 11.28 | 11.37 | 11.17 | 11.22 | 279,719 | -0.11(-0.97%) |
| Nov 18, 2025 | 11.35 | 11.42 | 11.22 | 11.33 | 252,984 | -0.07(-0.61%) |
| Nov 17, 2025 | 11.65 | 11.76 | 11.23 | 11.40 | 387,851 | -0.31(-2.65%) |
| Nov 14, 2025 | 11.80 | 11.89 | 11.71 | 11.71 | 145,408 | -0.27(-2.25%) |
| Nov 13, 2025 | 11.94 | 12.00 | 11.68 | 11.98 | 344,633 | -0.04(-0.33%) |
| Nov 12, 2025 | 12.02 | 12.04 | 11.96 | 12.02 | 105,143 | +0.00(+0.00%) |
| Nov 11, 2025 | 12.06 | 12.11 | 11.96 | 12.02 | 211,807 | -0.12(-0.99%) |
| Nov 10, 2025 | 12.15 | 12.20 | 12.03 | 12.14 | 152,697 | -0.13(-1.06%) |
| Nov 07, 2025 | 12.31 | 12.37 | 12.14 | 12.27 | 85,795 | -0.05(-0.41%) |
| Nov 06, 2025 | 12.35 | 12.40 | 12.26 | 12.32 | 88,478 | -0.08(-0.65%) |
| Nov 05, 2025 | 12.35 | 12.40 | 12.22 | 12.40 | 161,991 | +0.02(+0.16%) |
| Nov 04, 2025 | 12.52 | 12.62 | 12.30 | 12.38 | 124,530 | -0.17(-1.35%) |
| Nov 03, 2025 | 12.96 | 12.96 | 12.50 | 12.55 | 176,890 | -0.42(-3.24%) |
| Oct 31, 2025 | 12.85 | 12.98 | 12.80 | 12.97 | 106,808 | +0.18(+1.41%) |
| Oct 30, 2025 | 12.70 | 12.80 | 12.65 | 12.79 | 83,652 | +0.09(+0.71%) |
| Oct 29, 2025 | 12.73 | 12.80 | 12.68 | 12.70 | 99,498 | -0.05(-0.39%) |
| Oct 28, 2025 | 12.67 | 12.79 | 12.61 | 12.75 | 58,260 | +0.05(+0.39%) |
| Oct 27, 2025 | 12.74 | 12.79 | 12.62 | 12.70 | 180,510 | +0.00(+0.00%) |
| Oct 24, 2025 | 12.58 | 12.74 | 12.57 | 12.70 | 146,157 | +0.14(+1.11%) |
| Oct 23, 2025 | 12.39 | 12.59 | 12.32 | 12.56 | 107,980 | +0.24(+1.95%) |
| Oct 22, 2025 | 12.22 | 12.36 | 12.22 | 12.32 | 113,412 | +0.08(+0.65%) |
| Oct 21, 2025 | 12.19 | 12.52 | 12.13 | 12.24 | 328,752 | +0.01(+0.08%) |
| Oct 20, 2025 | 12.20 | 12.41 | 12.15 | 12.23 | 181,493 | +0.02(+0.16%) |
| Oct 17, 2025 | 12.30 | 12.35 | 12.11 | 12.21 | 160,585 | -0.14(-1.13%) |
| Oct 16, 2025 | 12.38 | 12.43 | 12.29 | 12.35 | 140,378 | +0.02(+0.16%) |
| Oct 15, 2025 | 12.47 | 12.48 | 12.31 | 12.33 | 176,474 | -0.08(-0.64%) |
| Oct 14, 2025 | 12.28 | 12.52 | 12.24 | 12.41 | 132,607 | -0.19(-1.51%) |
| Oct 13, 2025 | 12.71 | 12.71 | 12.31 | 12.60 | 168,934 | +0.10(+0.80%) |
| Oct 10, 2025 | 12.73 | 12.82 | 12.50 | 12.50 | 140,099 | -0.21(-1.65%) |
| Oct 09, 2025 | 12.77 | 12.83 | 12.69 | 12.71 | 102,327 | -0.06(-0.47%) |
| Oct 08, 2025 | 12.79 | 12.85 | 12.68 | 12.77 | 106,241 | +0.03(+0.24%) |
| Oct 07, 2025 | 13.00 | 13.02 | 12.71 | 12.74 | 210,248 | -0.19(-1.47%) |
| Oct 06, 2025 | 13.16 | 13.19 | 12.92 | 12.93 | 167,106 | -0.23(-1.75%) |
| Oct 03, 2025 | 13.37 | 13.40 | 13.15 | 13.16 | 134,617 | -0.21(-1.57%) |
| Oct 02, 2025 | 13.34 | 13.39 | 13.31 | 13.37 | 48,403 | +0.01(+0.07%) |
