| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 35.00 | 36.00 | 34.75 | 35.91 | 5,859,691 | +0.23(+0.64%) |
| Apr 29, 2026 | 35.00 | 35.87 | 34.92 | 35.68 | 10,436,091 | +1.05(+3.03%) |
| Apr 28, 2026 | 34.28 | 34.78 | 34.12 | 34.63 | 8,838,341 | +0.96(+2.85%) |
| Apr 27, 2026 | 33.75 | 34.24 | 33.42 | 33.67 | 5,691,018 | +0.14(+0.42%) |
| Apr 24, 2026 | 33.36 | 33.66 | 33.16 | 33.53 | 6,367,906 | -0.12(-0.36%) |
| Apr 23, 2026 | 33.14 | 33.91 | 33.13 | 33.65 | 6,195,394 | +0.72(+2.19%) |
| Apr 22, 2026 | 32.00 | 33.06 | 32.00 | 32.93 | 6,870,427 | +1.08(+3.39%) |
| Apr 21, 2026 | 31.50 | 31.98 | 31.12 | 31.85 | 5,774,350 | +0.43(+1.37%) |
| Apr 20, 2026 | 31.27 | 31.64 | 31.03 | 31.42 | 5,085,695 | +0.53(+1.72%) |
| Apr 17, 2026 | 30.33 | 30.94 | 29.34 | 30.89 | 11,236,018 | -1.08(-3.38%) |
| Apr 16, 2026 | 31.70 | 32.37 | 31.60 | 31.97 | 5,373,049 | +0.37(+1.17%) |
| Apr 15, 2026 | 31.50 | 31.98 | 31.30 | 31.60 | 4,994,956 | -0.07(-0.22%) |
| Apr 14, 2026 | 32.61 | 32.67 | 31.42 | 31.67 | 7,492,007 | -1.34(-4.06%) |
| Apr 13, 2026 | 33.78 | 33.99 | 32.73 | 33.01 | 8,541,207 | -0.40(-1.20%) |
| Apr 10, 2026 | 33.09 | 33.58 | 32.84 | 33.41 | 5,378,644 | -0.07(-0.21%) |
| Apr 09, 2026 | 33.65 | 34.31 | 33.29 | 33.48 | 5,827,761 | +0.02(+0.06%) |
| Apr 08, 2026 | 32.41 | 33.60 | 31.50 | 33.46 | 9,120,287 | -1.45(-4.15%) |
| Apr 07, 2026 | 34.93 | 35.49 | 34.68 | 34.91 | 6,007,985 | +0.24(+0.69%) |
| Apr 06, 2026 | 34.49 | 34.84 | 34.37 | 34.67 | 5,627,854 | +0.11(+0.32%) |
| Apr 02, 2026 | 35.08 | 35.39 | 33.98 | 34.56 | 6,589,166 | +0.64(+1.89%) |
| Apr 01, 2026 | 34.27 | 34.80 | 33.29 | 33.92 | 8,873,950 | -1.22(-3.47%) |
| Mar 31, 2026 | 36.18 | 36.51 | 34.22 | 35.14 | 10,978,391 | -0.77(-2.14%) |
| Mar 30, 2026 | 36.52 | 36.88 | 35.85 | 35.91 | 8,751,628 | -0.40(-1.10%) |
| Mar 27, 2026 | 35.98 | 36.60 | 35.83 | 36.31 | 8,224,060 | +0.52(+1.45%) |
| Mar 26, 2026 | 35.30 | 36.17 | 35.23 | 35.79 | 7,698,280 | +0.61(+1.73%) |
| Mar 25, 2026 | 34.79 | 35.30 | 34.67 | 35.18 | 5,914,274 | +0.16(+0.46%) |
| Mar 24, 2026 | 34.10 | 35.32 | 34.09 | 35.02 | 13,240,130 | +1.22(+3.61%) |
| Mar 23, 2026 | 33.01 | 34.16 | 32.79 | 33.80 | 9,484,260 | -0.17(-0.50%) |
| Mar 20, 2026 | 33.82 | 34.59 | 33.71 | 33.97 | 30,557,656 | +0.07(+0.21%) |
| Mar 19, 2026 | 33.97 | 34.67 | 33.56 | 33.90 | 16,334,670 | +0.43(+1.28%) |
| Mar 18, 2026 | 33.20 | 33.49 | 32.79 | 33.47 | 12,922,993 | +0.48(+1.45%) |
| Mar 17, 2026 | 32.68 | 33.05 | 32.50 | 32.99 | 12,268,042 | +0.62(+1.92%) |
| Mar 16, 2026 | 32.06 | 32.71 | 31.75 | 32.37 | 12,836,871 | +0.22(+0.68%) |
| Mar 13, 2026 | 31.98 | 32.27 | 31.64 | 32.15 | 10,743,251 | +0.17(+0.53%) |
| Mar 12, 2026 | 31.55 | 32.21 | 31.48 | 31.98 | 18,789,892 | +0.63(+2.01%) |
| Mar 11, 2026 | 30.40 | 31.50 | 30.35 | 31.35 | 11,866,362 | +0.94(+3.09%) |
| Mar 10, 2026 | 30.84 | 31.30 | 30.27 | 30.41 | 16,114,421 | -0.77(-2.47%) |
| Mar 09, 2026 | 31.33 | 32.00 | 30.79 | 31.18 | 23,244,392 | +0.15(+0.48%) |
| Mar 06, 2026 | 31.50 | 31.83 | 30.87 | 31.03 | 8,505,897 | -0.12(-0.39%) |
| Mar 05, 2026 | 30.94 | 31.46 | 30.80 | 31.15 | 7,325,180 | +0.60(+1.96%) |
| Mar 04, 2026 | 30.41 | 30.80 | 29.93 | 30.55 | 6,191,832 | -0.35(-1.13%) |
| Mar 03, 2026 | 31.88 | 32.00 | 30.73 | 30.90 | 8,013,037 | -0.61(-1.94%) |
