| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 20.67 | 21.02 | 20.39 | 20.75 | 3,382,989 | -0.03(-0.14%) |
| Oct 30, 2025 | 21.01 | 21.23 | 20.45 | 20.78 | 3,275,477 | -0.57(-2.67%) |
| Oct 29, 2025 | 21.84 | 22.14 | 21.20 | 21.35 | 2,313,542 | -0.86(-3.87%) |
| Oct 28, 2025 | 22.65 | 22.65 | 22.14 | 22.21 | 1,486,795 | -0.33(-1.46%) |
| Oct 27, 2025 | 22.58 | 22.85 | 22.40 | 22.54 | 1,613,334 | +0.27(+1.21%) |
| Oct 24, 2025 | 22.71 | 22.93 | 22.25 | 22.27 | 1,272,229 | -0.36(-1.59%) |
| Oct 23, 2025 | 22.55 | 22.98 | 22.31 | 22.63 | 1,402,768 | +0.19(+0.85%) |
| Oct 22, 2025 | 22.32 | 22.56 | 22.03 | 22.44 | 1,755,973 | +0.00(+0.00%) |
| Oct 21, 2025 | 22.13 | 22.77 | 21.67 | 22.44 | 3,007,866 | +1.01(+4.71%) |
| Oct 20, 2025 | 21.50 | 21.73 | 21.19 | 21.43 | 1,552,576 | +0.25(+1.18%) |
| Oct 17, 2025 | 20.53 | 21.35 | 20.53 | 21.18 | 2,078,499 | +0.47(+2.27%) |
| Oct 16, 2025 | 20.71 | 20.90 | 20.44 | 20.71 | 1,401,396 | -0.04(-0.19%) |
| Oct 15, 2025 | 20.59 | 21.34 | 20.38 | 20.75 | 2,554,829 | +0.73(+3.65%) |
| Oct 14, 2025 | 19.44 | 20.35 | 19.40 | 20.02 | 1,221,765 | +0.04(+0.20%) |
| Oct 13, 2025 | 19.49 | 20.23 | 19.32 | 19.98 | 1,944,550 | +0.87(+4.55%) |
| Oct 10, 2025 | 20.49 | 20.57 | 18.85 | 19.11 | 3,066,174 | -1.40(-6.83%) |
| Oct 09, 2025 | 21.06 | 21.10 | 20.24 | 20.51 | 2,055,959 | -0.64(-3.03%) |
| Oct 08, 2025 | 20.89 | 21.28 | 20.49 | 21.15 | 1,767,554 | +0.36(+1.73%) |
| Oct 07, 2025 | 21.35 | 21.40 | 20.30 | 20.79 | 2,384,776 | -0.39(-1.84%) |
| Oct 06, 2025 | 21.55 | 21.64 | 21.03 | 21.18 | 1,546,181 | -0.34(-1.58%) |
| Oct 03, 2025 | 21.49 | 21.76 | 21.25 | 21.52 | 2,166,685 | +0.29(+1.37%) |
| Oct 02, 2025 | 20.93 | 21.34 | 20.70 | 21.23 | 1,557,257 | +0.24(+1.14%) |
| Oct 01, 2025 | 19.90 | 21.10 | 19.89 | 20.99 | 3,373,940 | +1.07(+5.37%) |
| Sep 30, 2025 | 19.65 | 20.10 | 19.56 | 19.92 | 2,157,055 | +0.23(+1.17%) |
| Sep 29, 2025 | 19.96 | 19.96 | 19.25 | 19.69 | 2,365,046 | -0.17(-0.86%) |
| Sep 26, 2025 | 19.36 | 19.99 | 19.26 | 19.86 | 2,243,045 | +0.53(+2.74%) |
| Sep 25, 2025 | 19.92 | 20.03 | 19.23 | 19.33 | 2,718,927 | -0.88(-4.35%) |
| Sep 24, 2025 | 20.44 | 20.51 | 20.05 | 20.21 | 1,856,505 | -0.24(-1.17%) |
| Sep 23, 2025 | 20.31 | 20.75 | 20.11 | 20.45 | 2,187,308 | +0.40(+2.00%) |
| Sep 22, 2025 | 20.24 | 20.36 | 19.92 | 20.05 | 2,561,870 | -0.45(-2.20%) |
| Sep 19, 2025 | 21.57 | 21.57 | 20.45 | 20.50 | 3,521,521 | -1.02(-4.74%) |
| Sep 18, 2025 | 22.12 | 22.35 | 21.38 | 21.52 | 2,008,382 | -0.30(-1.37%) |
| Sep 17, 2025 | 21.50 | 22.19 | 21.36 | 21.82 | 2,713,590 | +0.46(+2.15%) |
| Sep 16, 2025 | 21.71 | 21.97 | 21.05 | 21.36 | 1,885,398 | -0.31(-1.43%) |
| Sep 15, 2025 | 20.53 | 21.70 | 20.46 | 21.67 | 3,165,210 | +1.22(+5.97%) |
| Sep 12, 2025 | 21.49 | 21.62 | 20.42 | 20.45 | 3,009,227 | -1.39(-6.36%) |
| Sep 11, 2025 | 21.45 | 21.96 | 21.02 | 21.84 | 2,261,491 | +0.47(+2.20%) |
| Sep 10, 2025 | 21.40 | 21.59 | 20.82 | 21.37 | 3,488,509 | +0.03(+0.14%) |
| Sep 09, 2025 | 20.27 | 21.92 | 20.11 | 21.34 | 7,481,422 | +0.87(+4.25%) |
| Sep 08, 2025 | 21.37 | 21.41 | 20.44 | 20.47 | 2,713,174 | -0.81(-3.81%) |
| Sep 05, 2025 | 21.79 | 22.20 | 21.28 | 21.28 | 2,461,061 | -0.48(-2.21%) |
| Sep 04, 2025 | 21.14 | 21.81 | 21.10 | 21.76 | 3,177,595 | +0.64(+3.03%) |
| Sep 03, 2025 | 20.35 | 21.13 | 20.33 | 21.12 | 1,868,492 | +0.53(+2.57%) |
