| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 42.74 | 43.31 | 42.49 | 42.60 | 232,212 | -0.69(-1.59%) |
| Jan 30, 2026 | 44.47 | 44.63 | 43.05 | 43.29 | 220,469 | -1.68(-3.74%) |
| Jan 29, 2026 | 45.80 | 45.80 | 44.28 | 44.97 | 220,839 | -0.80(-1.75%) |
| Jan 28, 2026 | 46.26 | 46.65 | 45.75 | 45.77 | 275,389 | -0.28(-0.61%) |
| Jan 27, 2026 | 46.42 | 46.42 | 45.75 | 46.05 | 230,859 | -0.25(-0.54%) |
| Jan 26, 2026 | 46.10 | 46.55 | 46.09 | 46.30 | 329,016 | -0.17(-0.37%) |
| Jan 23, 2026 | 46.53 | 46.90 | 46.25 | 46.47 | 189,821 | +0.01(+0.02%) |
| Jan 22, 2026 | 46.59 | 46.77 | 46.30 | 46.46 | 253,895 | +0.40(+0.87%) |
| Jan 21, 2026 | 46.20 | 46.59 | 45.38 | 46.06 | 334,417 | +0.08(+0.17%) |
| Jan 20, 2026 | 46.34 | 46.95 | 45.92 | 45.98 | 482,829 | -1.83(-3.83%) |
| Jan 16, 2026 | 48.19 | 48.19 | 47.39 | 47.81 | 512,082 | -0.25(-0.52%) |
| Jan 15, 2026 | 49.16 | 49.20 | 47.97 | 48.06 | 307,820 | -0.84(-1.72%) |
| Jan 14, 2026 | 49.20 | 49.28 | 48.50 | 48.90 | 158,786 | -0.41(-0.83%) |
| Jan 13, 2026 | 49.28 | 49.61 | 48.67 | 49.31 | 155,879 | +0.03(+0.06%) |
| Jan 12, 2026 | 48.66 | 49.48 | 48.63 | 49.28 | 170,289 | +0.34(+0.69%) |
| Jan 09, 2026 | 49.30 | 49.49 | 48.48 | 48.94 | 187,218 | -0.27(-0.55%) |
| Jan 08, 2026 | 49.22 | 49.55 | 48.71 | 49.21 | 164,796 | -0.20(-0.40%) |
| Jan 07, 2026 | 49.60 | 49.87 | 49.02 | 49.41 | 148,359 | -0.52(-1.04%) |
| Jan 06, 2026 | 50.08 | 50.23 | 49.42 | 49.93 | 703,351 | -0.03(-0.06%) |
| Jan 05, 2026 | 48.96 | 50.30 | 48.91 | 49.96 | 292,732 | +1.80(+3.74%) |
| Jan 02, 2026 | 48.35 | 48.38 | 47.52 | 48.16 | 252,580 | +0.53(+1.11%) |
| Dec 31, 2025 | 48.32 | 48.40 | 47.62 | 47.63 | 220,830 | -0.70(-1.45%) |
| Dec 30, 2025 | 48.60 | 48.81 | 48.24 | 48.33 | 207,663 | -0.32(-0.66%) |
| Dec 29, 2025 | 48.53 | 49.14 | 48.46 | 48.65 | 227,063 | -0.29(-0.59%) |
| Dec 26, 2025 | 49.12 | 49.18 | 48.70 | 48.94 | 152,529 | -0.24(-0.48%) |
| Dec 24, 2025 | 48.96 | 49.22 | 48.72 | 49.18 | 128,929 | +0.08(+0.16%) |
| Dec 23, 2025 | 49.15 | 49.19 | 48.54 | 49.10 | 146,794 | -0.45(-0.91%) |
| Dec 22, 2025 | 49.89 | 50.10 | 49.49 | 49.55 | 300,564 | +0.26(+0.53%) |
| Dec 19, 2025 | 48.85 | 49.46 | 48.85 | 49.29 | 151,280 | +0.99(+2.05%) |
| Dec 18, 2025 | 48.79 | 49.49 | 48.28 | 48.30 | 169,515 | +0.66(+1.38%) |
| Dec 17, 2025 | 49.00 | 49.49 | 47.64 | 47.64 | 172,655 | -1.22(-2.50%) |
| Dec 16, 2025 | 48.24 | 48.93 | 48.24 | 48.86 | 156,608 | +0.76(+1.58%) |
| Dec 15, 2025 | 49.79 | 49.79 | 48.10 | 48.10 | 252,315 | -1.35(-2.73%) |
| Dec 12, 2025 | 50.37 | 50.57 | 49.03 | 49.45 | 135,383 | -0.90(-1.79%) |
| Dec 11, 2025 | 50.30 | 50.51 | 49.81 | 50.35 | 136,752 | -0.46(-0.90%) |
| Dec 10, 2025 | 50.35 | 51.21 | 50.06 | 50.81 | 134,701 | +0.34(+0.67%) |
| Dec 09, 2025 | 49.76 | 50.90 | 49.53 | 50.47 | 161,517 | +0.55(+1.10%) |
| Dec 08, 2025 | 50.20 | 50.37 | 49.57 | 49.92 | 141,961 | -0.03(-0.06%) |
| Dec 05, 2025 | 50.30 | 50.74 | 49.87 | 49.95 | 124,161 | -0.71(-1.40%) |
| Dec 04, 2025 | 50.07 | 50.66 | 49.68 | 50.66 | 109,526 | +0.50(+1.00%) |
| Dec 03, 2025 | 49.17 | 50.16 | 48.86 | 50.16 | 160,574 | +1.10(+2.24%) |
| Dec 02, 2025 | 48.91 | 49.82 | 48.87 | 49.06 | 270,964 | +0.68(+1.40%) |
