Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	3.120	3.120	2.781	2.970	38,789	-0.07(-2.30%)
Sep 12, 2024	2.860	3.100	2.800	3.040	57,967	+0.09(+3.05%)
Sep 11, 2024	2.770	3.100	2.752	2.950	101,780	+0.13(+4.61%)
Sep 10, 2024	2.400	2.860	2.390	2.820	86,772	+0.49(+21.03%)
Sep 09, 2024	2.360	2.570	2.314	2.330	35,771	-0.14(-5.67%)
Sep 06, 2024	2.500	2.540	2.070	2.470	40,570	-0.03(-1.20%)
Sep 05, 2024	2.140	2.655	2.021	2.500	158,184	+0.40(+19.05%)
Sep 04, 2024	2.500	2.590	1.920	2.100	134,935	-0.44(-17.32%)
Sep 03, 2024	3.250	3.250	2.250	2.540	475,099	-0.68(-21.12%)
Aug 30, 2024	3.040	3.220	3.040	3.220	7,143	+0.13(+4.21%)
Aug 29, 2024	3.030	3.250	2.990	3.090	27,902	+0.07(+2.32%)
Aug 28, 2024	3.030	3.090	2.990	3.020	13,262	-0.07(-2.33%)
Aug 27, 2024	3.130	3.190	2.990	3.092	5,519	-0.05(-1.53%)
Aug 26, 2024	3.270	3.300	3.120	3.140	9,577	-0.07(-2.18%)
Aug 23, 2024	3.170	3.290	3.050	3.210	16,752	+0.04(+1.26%)
Aug 22, 2024	2.990	3.170	2.960	3.170	27,666	+0.20(+6.73%)
Aug 21, 2024	2.860	2.970	2.860	2.970	30,820	+0.16(+5.69%)
Aug 20, 2024	2.870	2.870	2.750	2.810	8,857	-0.06(-2.09%)
Aug 19, 2024	2.600	2.880	2.500	2.870	138,563	+0.19(+7.09%)
Aug 16, 2024	2.760	2.768	2.600	2.680	46,287	-0.08(-2.90%)
Aug 15, 2024	2.880	2.880	2.710	2.760	22,912	+0.02(+0.73%)
Aug 14, 2024	2.870	2.920	2.700	2.740	22,650	-0.18(-6.16%)
Aug 13, 2024	2.930	3.050	2.870	2.920	68,380	-0.03(-1.02%)
Aug 12, 2024	2.950	2.950	2.870	2.950	13,471	+0.02(+0.61%)
Aug 09, 2024	2.930	2.990	2.829	2.932	9,360	+0.05(+1.81%)
Aug 08, 2024	3.025	3.025	2.805	2.880	31,337	-0.09(-3.03%)
Aug 07, 2024	3.010	3.060	2.889	2.970	60,878	-0.04(-1.33%)
Aug 06, 2024	3.080	3.100	2.870	3.010	47,385	+0.16(+5.61%)
Aug 05, 2024	3.050	3.100	2.700	2.850	94,728	-0.42(-12.84%)
Aug 02, 2024	3.350	3.729	2.990	3.270	241,304	-0.07(-2.10%)
Aug 01, 2024	3.110	3.650	3.110	3.340	112,623	+0.14(+4.37%)
Jul 31, 2024	2.990	3.240	2.990	3.200	117,095	+0.15(+4.92%)
Jul 30, 2024	2.980	3.100	2.710	3.050	256,898	-0.29(-8.68%)
Jul 29, 2024	3.410	3.660	3.340	3.340	43,586	+0.00(+0.00%)
Jul 26, 2024	3.400	3.430	3.320	3.340	6,640	+0.03(+0.91%)
Jul 25, 2024	3.300	3.590	3.255	3.310	51,110	+0.01(+0.30%)
Jul 24, 2024	3.470	3.620	3.250	3.300	52,674	-0.32(-8.84%)
Jul 23, 2024	3.780	3.780	3.620	3.620	2,409	+0.02(+0.56%)
Jul 22, 2024	3.720	3.927	3.570	3.600	17,053	-0.04(-1.10%)
Jul 19, 2024	3.660	3.850	3.640	3.640	4,839	-0.12(-3.19%)
Jul 18, 2024	3.900	4.240	3.630	3.760	59,882	-0.27(-6.58%)
Jul 17, 2024	3.900	4.250	3.900	4.025	38,241	+0.01(+0.12%)
Jul 16, 2024	3.470	4.208	3.470	4.020	98,441	+0.49(+13.88%)
Jul 15, 2024	3.650	3.695	3.470	3.530	19,291	-0.04(-1.11%)
Jul 12, 2024	3.710	3.710	3.470	3.570	12,125	+0.06(+1.70%)
Jul 11, 2024	3.350	3.670	3.321	3.510	28,250	+0.16(+4.78%)
Jul 10, 2024	3.360	3.389	3.230	3.350	11,044	+0.15(+4.69%)
Jul 09, 2024	3.590	3.590	3.200	3.200	34,794	-0.44(-12.09%)
Jul 08, 2024	3.700	3.700	3.550	3.640	20,716	-0.08(-2.15%)
Jul 05, 2024	3.710	3.840	3.660	3.720	11,258	-0.02(-0.53%)
Jul 03, 2024	3.570	3.910	3.570	3.740	6,825	+0.18(+5.06%)
Jul 02, 2024	3.580	3.870	3.430	3.560	21,051	-0.15(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.