| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 61.06 | 61.35 | 61.01 | 61.12 | 2,852,102 | +0.13(+0.21%) |
| Dec 04, 2025 | 61.03 | 61.03 | 60.74 | 60.99 | 2,667,209 | +0.15(+0.25%) |
| Dec 03, 2025 | 60.67 | 60.95 | 60.46 | 60.84 | 2,695,160 | +0.04(+0.07%) |
| Dec 02, 2025 | 60.73 | 60.96 | 60.55 | 60.80 | 2,607,222 | +0.19(+0.31%) |
| Dec 01, 2025 | 60.43 | 60.80 | 60.40 | 60.61 | 1,993,410 | -0.22(-0.36%) |
| Nov 28, 2025 | 60.57 | 60.84 | 60.55 | 60.83 | 1,254,746 | +0.36(+0.60%) |
| Nov 26, 2025 | 60.32 | 60.64 | 60.15 | 60.47 | 2,085,727 | +0.43(+0.72%) |
| Nov 25, 2025 | 59.57 | 60.15 | 59.12 | 60.04 | 2,977,067 | +0.46(+0.77%) |
| Nov 24, 2025 | 58.92 | 59.70 | 58.90 | 59.58 | 3,001,575 | +0.96(+1.64%) |
| Nov 21, 2025 | 58.46 | 59.11 | 57.88 | 58.62 | 5,168,970 | +0.38(+0.65%) |
| Nov 20, 2025 | 60.14 | 60.42 | 58.18 | 58.24 | 4,522,857 | -0.93(-1.57%) |
| Nov 19, 2025 | 58.97 | 59.59 | 58.77 | 59.17 | 3,120,600 | +0.24(+0.41%) |
| Nov 18, 2025 | 59.10 | 59.39 | 58.54 | 58.93 | 5,725,243 | -0.58(-0.97%) |
| Nov 17, 2025 | 59.79 | 60.20 | 59.16 | 59.51 | 2,814,725 | -0.47(-0.78%) |
| Nov 14, 2025 | 59.38 | 60.34 | 59.13 | 59.98 | 3,801,199 | -0.03(-0.05%) |
| Nov 13, 2025 | 60.87 | 60.89 | 59.88 | 60.01 | 2,641,972 | -0.98(-1.61%) |
| Nov 12, 2025 | 61.10 | 61.10 | 60.71 | 60.99 | 1,882,308 | +0.10(+0.16%) |
| Nov 11, 2025 | 60.69 | 60.98 | 60.53 | 60.89 | 1,968,969 | +0.04(+0.07%) |
| Nov 10, 2025 | 60.40 | 60.94 | 60.30 | 60.85 | 2,138,616 | +1.03(+1.72%) |
| Nov 07, 2025 | 59.63 | 59.83 | 58.95 | 59.82 | 3,213,584 | +0.00(+0.00%) |
| Nov 06, 2025 | 60.46 | 60.51 | 59.67 | 59.82 | 2,706,901 | -0.64(-1.06%) |
| Nov 05, 2025 | 60.30 | 60.77 | 60.11 | 60.46 | 2,604,601 | +0.16(+0.27%) |
| Nov 04, 2025 | 60.37 | 60.73 | 60.20 | 60.30 | 2,889,139 | -0.76(-1.24%) |
| Nov 03, 2025 | 61.25 | 61.27 | 60.79 | 61.06 | 2,333,081 | +0.20(+0.33%) |
| Oct 31, 2025 | 61.17 | 61.19 | 60.62 | 60.86 | 2,422,144 | +0.24(+0.40%) |
| Oct 30, 2025 | 60.87 | 61.10 | 60.60 | 60.62 | 2,526,268 | -0.64(-1.04%) |
| Oct 29, 2025 | 61.24 | 61.38 | 60.81 | 61.26 | 2,690,302 | +0.29(+0.48%) |
| Oct 28, 2025 | 60.88 | 61.12 | 60.69 | 60.97 | 4,324,609 | +0.25(+0.41%) |
| Oct 27, 2025 | 60.48 | 60.74 | 60.41 | 60.72 | 1,657,145 | +0.78(+1.30%) |
| Oct 24, 2025 | 59.79 | 60.05 | 59.73 | 59.94 | 2,306,969 | +0.56(+0.94%) |
| Oct 23, 2025 | 59.13 | 59.48 | 59.10 | 59.38 | 2,093,208 | +0.32(+0.54%) |
| Oct 22, 2025 | 59.52 | 59.53 | 58.61 | 59.06 | 2,845,202 | -0.39(-0.66%) |
| Oct 21, 2025 | 59.51 | 59.61 | 59.38 | 59.45 | 3,340,780 | -0.03(-0.05%) |
| Oct 20, 2025 | 59.08 | 59.59 | 59.08 | 59.48 | 2,511,781 | +0.67(+1.14%) |
| Oct 17, 2025 | 58.42 | 58.97 | 58.28 | 58.81 | 4,286,180 | +0.30(+0.51%) |
| Oct 16, 2025 | 59.14 | 59.27 | 58.20 | 58.51 | 2,416,166 | -0.51(-0.86%) |
| Oct 15, 2025 | 59.18 | 59.45 | 58.50 | 59.02 | 2,417,179 | +0.31(+0.53%) |
| Oct 14, 2025 | 58.33 | 59.06 | 57.87 | 58.71 | 2,356,994 | -0.07(-0.12%) |
| Oct 13, 2025 | 58.56 | 58.89 | 58.47 | 58.78 | 2,176,956 | +0.88(+1.52%) |
| Oct 10, 2025 | 59.52 | 59.71 | 57.87 | 57.90 | 3,569,577 | -1.52(-2.56%) |
| Oct 09, 2025 | 59.59 | 59.63 | 59.27 | 59.42 | 2,879,526 | -0.10(-0.17%) |
| Oct 08, 2025 | 59.38 | 59.60 | 59.28 | 59.52 | 2,579,108 | +0.29(+0.49%) |
| Oct 07, 2025 | 59.56 | 59.57 | 59.12 | 59.23 | 2,379,893 | -0.25(-0.42%) |
| Oct 06, 2025 | 59.42 | 59.52 | 59.16 | 59.48 | 2,892,986 | +0.28(+0.47%) |
| Oct 03, 2025 | 59.28 | 59.49 | 59.11 | 59.20 | 4,165,839 | -0.07(-0.12%) |
| Oct 02, 2025 | 59.41 | 59.41 | 59.00 | 59.27 | 5,570,534 | +0.06(+0.10%) |
