| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 60.79 | 61.12 | 60.66 | 61.04 | 3,049,375 | -0.38(-0.62%) |
| Feb 26, 2026 | 61.94 | 62.00 | 60.95 | 61.42 | 4,315,301 | -0.50(-0.81%) |
| Feb 25, 2026 | 61.51 | 61.98 | 61.51 | 61.92 | 8,928,596 | +0.67(+1.09%) |
| Feb 24, 2026 | 60.69 | 61.34 | 60.51 | 61.25 | 2,502,201 | +0.48(+0.79%) |
| Feb 23, 2026 | 61.27 | 61.52 | 60.58 | 60.77 | 3,687,188 | -0.70(-1.14%) |
| Feb 20, 2026 | 60.78 | 61.49 | 60.73 | 61.47 | 4,339,947 | +0.49(+0.80%) |
| Feb 19, 2026 | 60.82 | 61.13 | 60.72 | 60.98 | 3,365,207 | -0.10(-0.16%) |
| Feb 18, 2026 | 60.88 | 61.40 | 60.82 | 61.08 | 2,888,871 | +0.30(+0.49%) |
| Feb 17, 2026 | 60.41 | 61.02 | 60.09 | 60.78 | 5,848,697 | +0.26(+0.43%) |
| Feb 13, 2026 | 60.61 | 60.95 | 60.15 | 60.52 | 2,818,928 | -0.05(-0.08%) |
| Feb 12, 2026 | 61.96 | 62.04 | 60.51 | 60.57 | 4,999,920 | -1.29(-2.09%) |
| Feb 11, 2026 | 62.29 | 62.41 | 61.60 | 61.86 | 3,026,190 | +0.08(+0.13%) |
| Feb 10, 2026 | 62.09 | 62.23 | 61.76 | 61.78 | 3,300,703 | -0.17(-0.27%) |
| Feb 09, 2026 | 61.44 | 62.16 | 61.35 | 61.95 | 2,942,263 | +0.38(+0.62%) |
| Feb 06, 2026 | 60.63 | 61.71 | 60.60 | 61.57 | 4,033,549 | +1.34(+2.22%) |
| Feb 05, 2026 | 60.52 | 60.79 | 60.01 | 60.23 | 7,018,642 | -0.66(-1.08%) |
| Feb 04, 2026 | 61.65 | 61.69 | 60.50 | 60.89 | 6,925,768 | -0.75(-1.22%) |
| Feb 03, 2026 | 62.20 | 62.28 | 61.13 | 61.64 | 4,439,635 | -0.29(-0.47%) |
| Feb 02, 2026 | 61.37 | 62.09 | 61.37 | 61.93 | 3,032,047 | +0.42(+0.68%) |
| Jan 30, 2026 | 61.65 | 61.86 | 61.15 | 61.51 | 3,842,526 | -0.32(-0.52%) |
| Jan 29, 2026 | 61.88 | 61.97 | 60.88 | 61.83 | 3,928,209 | +0.03(+0.05%) |
| Jan 28, 2026 | 61.93 | 61.98 | 61.70 | 61.80 | 3,375,564 | -0.02(-0.03%) |
| Jan 27, 2026 | 61.53 | 61.88 | 61.51 | 61.82 | 2,342,429 | +0.57(+0.93%) |
| Jan 26, 2026 | 60.95 | 61.39 | 60.89 | 61.25 | 5,472,379 | +0.46(+0.76%) |
| Jan 23, 2026 | 60.66 | 60.95 | 60.52 | 60.79 | 2,795,521 | +0.05(+0.08%) |
| Jan 22, 2026 | 60.88 | 60.92 | 60.50 | 60.74 | 3,090,846 | +0.32(+0.53%) |
| Jan 21, 2026 | 60.06 | 60.77 | 59.79 | 60.42 | 3,779,425 | +0.50(+0.83%) |
| Jan 20, 2026 | 60.22 | 60.58 | 59.82 | 59.92 | 4,030,509 | -1.20(-1.96%) |
| Jan 16, 2026 | 61.38 | 61.44 | 60.98 | 61.12 | 2,949,750 | +0.02(+0.03%) |
| Jan 15, 2026 | 61.35 | 61.49 | 61.03 | 61.10 | 3,652,970 | +0.23(+0.38%) |
| Jan 14, 2026 | 61.04 | 61.12 | 60.45 | 60.87 | 3,646,642 | -0.48(-0.78%) |
| Jan 13, 2026 | 61.68 | 61.73 | 61.15 | 61.35 | 2,798,108 | -0.31(-0.50%) |
| Jan 12, 2026 | 61.22 | 61.76 | 61.22 | 61.66 | 2,329,648 | +0.09(+0.15%) |
| Jan 09, 2026 | 61.22 | 61.67 | 61.09 | 61.57 | 3,434,065 | +0.40(+0.65%) |
| Jan 08, 2026 | 61.23 | 61.30 | 61.01 | 61.17 | 3,000,325 | -0.17(-0.28%) |
| Jan 07, 2026 | 61.56 | 61.74 | 61.30 | 61.34 | 2,254,988 | -0.24(-0.39%) |
| Jan 06, 2026 | 61.31 | 61.65 | 61.14 | 61.58 | 2,204,723 | +0.25(+0.41%) |
| Jan 05, 2026 | 61.19 | 61.55 | 61.19 | 61.33 | 2,535,059 | +0.44(+0.72%) |
