| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 78.01 | 78.75 | 76.95 | 77.33 | 2,234,546 | -2.05(-2.58%) |
| Feb 02, 2026 | 79.65 | 80.15 | 79.15 | 79.38 | 1,448,401 | -1.60(-1.98%) |
| Jan 30, 2026 | 81.58 | 81.93 | 80.64 | 80.98 | 1,224,547 | -0.17(-0.21%) |
| Jan 29, 2026 | 81.19 | 81.36 | 80.15 | 81.15 | 1,392,880 | +0.73(+0.91%) |
| Jan 28, 2026 | 80.11 | 80.63 | 79.81 | 80.42 | 1,077,403 | -0.45(-0.56%) |
| Jan 27, 2026 | 80.64 | 81.06 | 80.45 | 80.87 | 1,020,924 | +0.08(+0.10%) |
| Jan 26, 2026 | 80.76 | 81.42 | 80.69 | 80.79 | 637,363 | +0.50(+0.62%) |
| Jan 23, 2026 | 80.43 | 80.51 | 79.58 | 80.29 | 939,406 | -0.73(-0.90%) |
| Jan 22, 2026 | 80.93 | 82.14 | 80.92 | 81.02 | 1,015,035 | -0.60(-0.74%) |
| Jan 21, 2026 | 80.88 | 81.97 | 80.76 | 81.62 | 2,829,590 | +2.56(+3.24%) |
| Jan 20, 2026 | 78.61 | 79.88 | 78.27 | 79.06 | 1,872,341 | +0.06(+0.08%) |
| Jan 16, 2026 | 80.20 | 80.20 | 78.96 | 79.00 | 1,480,172 | -0.67(-0.84%) |
| Jan 15, 2026 | 79.58 | 79.70 | 78.78 | 79.67 | 1,125,593 | -0.44(-0.55%) |
| Jan 14, 2026 | 79.64 | 80.27 | 78.97 | 80.11 | 1,252,170 | +1.12(+1.42%) |
| Jan 13, 2026 | 81.26 | 81.56 | 77.89 | 78.99 | 1,941,236 | -1.87(-2.31%) |
| Jan 12, 2026 | 81.21 | 81.65 | 80.50 | 80.86 | 1,002,171 | +0.73(+0.91%) |
| Jan 09, 2026 | 80.35 | 80.64 | 78.86 | 80.13 | 1,399,976 | -0.49(-0.61%) |
| Jan 08, 2026 | 79.82 | 81.11 | 79.68 | 80.62 | 1,200,369 | -0.40(-0.49%) |
| Jan 07, 2026 | 82.14 | 82.50 | 80.67 | 81.02 | 1,292,095 | -0.79(-0.97%) |
| Jan 06, 2026 | 81.58 | 82.33 | 81.41 | 81.81 | 1,748,112 | +1.16(+1.44%) |
| Jan 05, 2026 | 78.52 | 81.09 | 78.49 | 80.65 | 1,534,697 | +3.05(+3.93%) |
| Jan 02, 2026 | 78.90 | 79.15 | 76.74 | 77.60 | 1,421,518 | -1.21(-1.54%) |
| Dec 31, 2025 | 79.42 | 79.46 | 78.53 | 78.81 | 806,435 | -0.50(-0.63%) |
| Dec 30, 2025 | 80.03 | 80.18 | 79.21 | 79.31 | 1,230,799 | -1.04(-1.29%) |
| Dec 29, 2025 | 80.79 | 80.88 | 80.11 | 80.35 | 995,104 | -0.03(-0.04%) |
| Dec 26, 2025 | 80.50 | 80.50 | 80.00 | 80.38 | 559,871 | +0.21(+0.26%) |
| Dec 24, 2025 | 80.13 | 80.46 | 79.88 | 80.17 | 318,760 | +0.05(+0.06%) |
| Dec 23, 2025 | 80.61 | 80.72 | 79.89 | 80.12 | 1,083,653 | -0.43(-0.53%) |
| Dec 22, 2025 | 79.90 | 80.75 | 79.76 | 80.55 | 1,082,725 | +0.58(+0.73%) |
| Dec 19, 2025 | 79.67 | 80.25 | 79.43 | 79.97 | 1,001,707 | +0.47(+0.59%) |
| Dec 18, 2025 | 79.81 | 80.28 | 79.38 | 79.50 | 1,204,639 | +0.24(+0.30%) |
| Dec 17, 2025 | 79.05 | 79.91 | 78.81 | 79.26 | 1,030,390 | +0.24(+0.30%) |
| Dec 16, 2025 | 79.03 | 79.09 | 78.28 | 79.02 | 1,083,288 | -0.17(-0.21%) |
| Dec 15, 2025 | 79.22 | 79.78 | 78.97 | 79.19 | 933,075 | +0.39(+0.49%) |
| Dec 12, 2025 | 78.77 | 79.30 | 78.25 | 78.80 | 1,093,862 | +0.04(+0.05%) |
| Dec 11, 2025 | 79.74 | 79.83 | 78.66 | 78.76 | 2,427,812 | -1.45(-1.81%) |
| Dec 10, 2025 | 79.21 | 80.39 | 78.91 | 80.21 | 1,565,088 | +1.54(+1.96%) |
| Dec 09, 2025 | 79.73 | 80.15 | 78.55 | 78.67 | 1,511,866 | -0.20(-0.25%) |
| Dec 08, 2025 | 80.34 | 80.44 | 78.80 | 78.87 | 1,698,687 | -1.86(-2.30%) |
| Dec 05, 2025 | 81.04 | 81.69 | 80.64 | 80.73 | 1,790,185 | +1.74(+2.20%) |
| Dec 04, 2025 | 79.71 | 79.93 | 78.76 | 78.99 | 866,226 | -1.04(-1.30%) |
| Dec 03, 2025 | 79.55 | 80.33 | 79.35 | 80.03 | 1,397,723 | +0.83(+1.05%) |
| Dec 02, 2025 | 78.95 | 79.25 | 78.74 | 79.20 | 1,881,511 | +1.00(+1.28%) |
