| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.120 | 3.190 | 3.080 | 3.160 | 64,944 | +0.09(+2.93%) |
| Oct 30, 2025 | 3.160 | 3.160 | 3.070 | 3.070 | 15,021 | -0.11(-3.46%) |
| Oct 29, 2025 | 3.210 | 3.210 | 3.110 | 3.180 | 34,468 | +0.04(+1.27%) |
| Oct 28, 2025 | 3.250 | 3.250 | 3.130 | 3.140 | 33,162 | -0.13(-3.98%) |
| Oct 27, 2025 | 3.350 | 3.353 | 3.220 | 3.270 | 240,144 | -0.09(-2.68%) |
| Oct 24, 2025 | 3.390 | 3.398 | 3.330 | 3.360 | 50,961 | +0.11(+3.38%) |
| Oct 23, 2025 | 3.180 | 3.310 | 3.150 | 3.250 | 72,080 | +0.08(+2.52%) |
| Oct 22, 2025 | 3.240 | 3.250 | 3.130 | 3.170 | 62,534 | -0.13(-3.94%) |
| Oct 21, 2025 | 3.430 | 3.460 | 3.297 | 3.300 | 233,588 | -0.16(-4.62%) |
| Oct 20, 2025 | 3.510 | 3.510 | 3.360 | 3.460 | 82,153 | +0.09(+2.67%) |
| Oct 17, 2025 | 3.500 | 3.500 | 3.350 | 3.370 | 133,367 | -0.15(-4.26%) |
| Oct 16, 2025 | 3.760 | 3.760 | 3.500 | 3.520 | 185,866 | -0.16(-4.35%) |
| Oct 15, 2025 | 3.550 | 3.790 | 3.490 | 3.680 | 116,822 | +0.14(+3.95%) |
| Oct 14, 2025 | 3.520 | 3.600 | 3.470 | 3.540 | 63,400 | -0.10(-2.75%) |
| Oct 13, 2025 | 3.520 | 3.640 | 3.450 | 3.640 | 62,021 | +0.15(+4.30%) |
| Oct 10, 2025 | 3.830 | 3.830 | 3.450 | 3.490 | 172,826 | -0.34(-8.88%) |
| Oct 09, 2025 | 3.840 | 3.940 | 3.720 | 3.830 | 140,061 | +0.08(+2.13%) |
| Oct 08, 2025 | 3.730 | 3.800 | 3.670 | 3.750 | 294,478 | +0.05(+1.35%) |
| Oct 07, 2025 | 3.630 | 3.780 | 3.620 | 3.700 | 473,182 | +0.07(+1.93%) |
| Oct 06, 2025 | 3.490 | 3.690 | 3.480 | 3.630 | 495,418 | +0.13(+3.71%) |
| Oct 03, 2025 | 3.570 | 3.610 | 3.450 | 3.500 | 124,777 | -0.03(-0.85%) |
| Oct 02, 2025 | 3.470 | 3.562 | 3.420 | 3.530 | 87,653 | +0.05(+1.44%) |
| Oct 01, 2025 | 3.450 | 3.580 | 3.430 | 3.480 | 98,412 | -0.05(-1.42%) |
| Sep 30, 2025 | 3.760 | 3.760 | 3.460 | 3.530 | 345,439 | -0.18(-4.85%) |
| Sep 29, 2025 | 3.540 | 3.730 | 3.361 | 3.710 | 307,795 | +0.64(+20.93%) |
| Sep 26, 2025 | 3.180 | 3.187 | 3.053 | 3.068 | 28,485 | -0.11(-3.52%) |
| Sep 25, 2025 | 3.260 | 3.300 | 3.150 | 3.180 | 72,225 | -0.15(-4.47%) |
| Sep 24, 2025 | 3.180 | 3.349 | 3.160 | 3.329 | 54,421 | +0.14(+4.31%) |
| Sep 23, 2025 | 3.200 | 3.320 | 3.190 | 3.191 | 61,683 | -0.02(-0.62%) |
| Sep 22, 2025 | 3.280 | 3.280 | 3.180 | 3.211 | 26,787 | +0.01(+0.17%) |
| Sep 19, 2025 | 3.320 | 3.332 | 3.187 | 3.205 | 46,379 | -0.06(-1.70%) |
| Sep 18, 2025 | 3.090 | 3.310 | 3.090 | 3.261 | 54,919 | +0.14(+4.52%) |
| Sep 17, 2025 | 3.110 | 3.180 | 3.040 | 3.120 | 43,051 | -0.07(-2.15%) |
| Sep 16, 2025 | 3.070 | 3.208 | 3.070 | 3.188 | 70,142 | +0.12(+3.86%) |
| Sep 15, 2025 | 3.120 | 3.130 | 3.030 | 3.070 | 70,212 | -0.00(-0.10%) |
| Sep 12, 2025 | 3.090 | 3.340 | 3.060 | 3.073 | 55,602 | +0.01(+0.33%) |
| Sep 11, 2025 | 3.060 | 3.340 | 3.060 | 3.063 | 34,884 | -0.10(-3.06%) |
| Sep 10, 2025 | 3.290 | 3.300 | 3.155 | 3.160 | 101,539 | -0.11(-3.37%) |
| Sep 09, 2025 | 3.170 | 3.340 | 3.160 | 3.270 | 50,652 | +0.08(+2.35%) |
| Sep 08, 2025 | 3.230 | 3.265 | 3.170 | 3.195 | 22,279 | -0.04(-1.25%) |
| Sep 05, 2025 | 3.400 | 3.400 | 3.070 | 3.235 | 64,945 | +0.08(+2.38%) |
| Sep 04, 2025 | 3.130 | 3.230 | 3.060 | 3.160 | 53,620 | +0.00(+0.00%) |
| Sep 03, 2025 | 3.550 | 3.550 | 3.110 | 3.160 | 176,961 | -0.24(-7.06%) |
