| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 23.18 | 23.19 | 23.16 | 23.18 | 57,021 | +0.02(+0.11%) |
| Oct 14, 2025 | 23.14 | 23.19 | 23.14 | 23.16 | 67,720 | -0.01(-0.04%) |
| Oct 13, 2025 | 23.18 | 23.19 | 23.17 | 23.17 | 87,542 | -0.00(-0.02%) |
| Oct 10, 2025 | 23.15 | 23.18 | 23.15 | 23.18 | 81,581 | +0.01(+0.04%) |
| Oct 09, 2025 | 23.15 | 23.17 | 23.13 | 23.16 | 89,057 | +0.00(+0.00%) |
| Oct 08, 2025 | 23.16 | 23.17 | 23.16 | 23.16 | 67,662 | +0.02(+0.06%) |
| Oct 07, 2025 | 23.17 | 23.18 | 23.15 | 23.15 | 710,645 | +0.00(+0.00%) |
| Oct 06, 2025 | 23.18 | 23.18 | 23.15 | 23.15 | 72,962 | +0.00(+0.00%) |
| Oct 03, 2025 | 23.13 | 23.17 | 23.13 | 23.15 | 92,999 | +0.01(+0.04%) |
| Oct 02, 2025 | 23.14 | 23.15 | 23.14 | 23.14 | 117,084 | +0.00(+0.00%) |
| Oct 01, 2025 | 23.14 | 23.16 | 23.13 | 23.14 | 92,548 | -0.08(-0.34%) |
| Sep 30, 2025 | 23.20 | 23.23 | 23.20 | 23.22 | 91,513 | +0.00(+0.00%) |
| Sep 29, 2025 | 23.22 | 23.23 | 23.21 | 23.22 | 119,803 | +0.00(+0.02%) |
| Sep 26, 2025 | 23.22 | 23.22 | 23.21 | 23.21 | 45,787 | +0.02(+0.06%) |
| Sep 25, 2025 | 23.20 | 23.22 | 23.20 | 23.20 | 97,690 | +0.00(+0.00%) |
| Sep 24, 2025 | 23.19 | 23.22 | 23.19 | 23.20 | 186,142 | +0.00(+0.00%) |
| Sep 23, 2025 | 23.18 | 23.22 | 23.18 | 23.20 | 39,482 | +0.00(+0.00%) |
| Sep 22, 2025 | 23.16 | 23.21 | 23.16 | 23.20 | 93,890 | +0.00(+0.00%) |
| Sep 19, 2025 | 23.19 | 23.22 | 23.19 | 23.20 | 153,274 | +0.00(+0.00%) |
| Sep 18, 2025 | 23.17 | 23.21 | 23.17 | 23.20 | 130,514 | +0.01(+0.04%) |
| Sep 17, 2025 | 23.19 | 23.20 | 23.17 | 23.19 | 179,349 | +0.03(+0.13%) |
| Sep 16, 2025 | 23.18 | 23.19 | 23.15 | 23.16 | 95,650 | -0.02(-0.10%) |
| Sep 15, 2025 | 23.17 | 23.19 | 23.17 | 23.18 | 162,944 | +0.00(+0.01%) |
| Sep 12, 2025 | 23.18 | 23.19 | 23.17 | 23.18 | 128,989 | +0.00(+0.02%) |
| Sep 11, 2025 | 23.17 | 23.18 | 23.16 | 23.18 | 100,076 | +0.01(+0.04%) |
| Sep 10, 2025 | 23.16 | 23.18 | 23.12 | 23.16 | 328,655 | +0.00(+0.00%) |
| Sep 09, 2025 | 23.16 | 23.17 | 23.16 | 23.16 | 199,445 | +0.00(+0.00%) |
| Sep 08, 2025 | 23.16 | 23.18 | 23.16 | 23.16 | 77,597 | +0.00(+0.02%) |
| Sep 05, 2025 | 23.18 | 23.18 | 23.16 | 23.16 | 132,241 | +0.00(+0.00%) |
| Sep 04, 2025 | 23.15 | 23.18 | 23.15 | 23.16 | 116,887 | +0.00(+0.00%) |
| Sep 03, 2025 | 23.13 | 23.17 | 23.13 | 23.16 | 111,406 | +0.02(+0.09%) |
| Sep 02, 2025 | 23.11 | 23.16 | 23.10 | 23.14 | 276,875 | -0.00(-0.02%) |
| Aug 29, 2025 | 23.12 | 23.15 | 23.12 | 23.14 | 217,597 | +0.00(+0.02%) |
| Aug 28, 2025 | 23.13 | 23.15 | 23.12 | 23.14 | 143,913 | +0.02(+0.09%) |
| Aug 27, 2025 | 23.13 | 23.14 | 23.12 | 23.12 | 113,392 | +0.00(+0.00%) |
| Aug 26, 2025 | 23.13 | 23.14 | 23.11 | 23.12 | 166,623 | -0.00(-0.02%) |
| Aug 25, 2025 | 23.13 | 23.13 | 23.12 | 23.13 | 110,516 | -0.00(-0.02%) |
| Aug 22, 2025 | 23.10 | 23.13 | 23.10 | 23.13 | 164,466 | +0.02(+0.09%) |
| Aug 21, 2025 | 23.11 | 23.13 | 23.11 | 23.11 | 83,818 | -0.01(-0.04%) |
| Aug 20, 2025 | 23.15 | 23.15 | 23.11 | 23.12 | 174,595 | +0.00(+0.00%) |
| Aug 19, 2025 | 23.14 | 23.14 | 23.12 | 23.12 | 66,982 | +0.02(+0.09%) |
| Aug 18, 2025 | 23.08 | 23.12 | 23.08 | 23.10 | 81,581 | +0.01(+0.04%) |
| Aug 15, 2025 | 23.12 | 23.12 | 23.09 | 23.09 | 160,289 | -0.02(-0.11%) |
| Aug 14, 2025 | 23.12 | 23.12 | 23.10 | 23.12 | 60,757 | +0.01(+0.04%) |
| Aug 13, 2025 | 23.11 | 23.12 | 23.10 | 23.11 | 89,176 | -0.00(-0.02%) |
| Aug 12, 2025 | 23.09 | 23.11 | 23.09 | 23.11 | 92,212 | +0.02(+0.09%) |
| Aug 11, 2025 | 23.08 | 23.11 | 23.08 | 23.09 | 121,521 | +0.00(+0.00%) |
| Aug 08, 2025 | 23.11 | 23.11 | 23.09 | 23.09 | 190,601 | +0.00(+0.02%) |
| Aug 07, 2025 | 23.10 | 23.10 | 23.08 | 23.09 | 203,770 | -0.01(-0.04%) |
| Aug 06, 2025 | 23.11 | 23.11 | 23.09 | 23.10 | 136,593 | +0.00(+0.02%) |
| Aug 05, 2025 | 23.08 | 23.09 | 23.07 | 23.09 | 76,848 | +0.02(+0.09%) |
| Aug 04, 2025 | 23.10 | 23.10 | 23.06 | 23.07 | 141,838 | -0.02(-0.09%) |
