| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 9.170 | 9.535 | 8.120 | 9.150 | 110,730 | +0.09(+0.99%) |
| May 06, 2026 | 9.680 | 9.680 | 9.000 | 9.060 | 53,480 | -0.30(-3.21%) |
| May 05, 2026 | 9.990 | 10.95 | 9.360 | 9.360 | 87,370 | -0.49(-4.97%) |
| May 04, 2026 | 8.880 | 10.85 | 8.780 | 9.850 | 180,323 | +0.96(+10.80%) |
| May 01, 2026 | 9.960 | 10.26 | 8.885 | 8.890 | 56,701 | -1.09(-10.92%) |
| Apr 30, 2026 | 9.600 | 10.44 | 9.430 | 9.980 | 58,165 | +0.43(+4.50%) |
| Apr 29, 2026 | 9.660 | 10.85 | 9.170 | 9.550 | 70,178 | -0.21(-2.15%) |
| Apr 28, 2026 | 11.33 | 12.18 | 9.180 | 9.760 | 112,596 | -1.24(-11.27%) |
| Apr 27, 2026 | 12.57 | 12.98 | 9.600 | 11.00 | 192,774 | -1.92(-14.86%) |
| Apr 24, 2026 | 13.52 | 13.60 | 12.87 | 12.92 | 53,366 | -0.61(-4.51%) |
| Apr 23, 2026 | 13.66 | 14.24 | 13.26 | 13.53 | 29,650 | -0.38(-2.73%) |
| Apr 22, 2026 | 14.98 | 14.98 | 13.20 | 13.91 | 63,426 | -0.89(-6.01%) |
| Apr 21, 2026 | 12.50 | 14.88 | 12.50 | 14.80 | 141,666 | +2.30(+18.40%) |
| Apr 20, 2026 | 11.60 | 12.69 | 11.29 | 12.50 | 82,475 | +1.00(+8.70%) |
| Apr 17, 2026 | 11.38 | 11.86 | 11.22 | 11.50 | 35,966 | +0.12(+1.05%) |
| Apr 16, 2026 | 12.77 | 12.77 | 11.34 | 11.38 | 36,204 | -0.68(-5.64%) |
| Apr 15, 2026 | 12.87 | 13.18 | 12.05 | 12.06 | 28,780 | -0.82(-6.37%) |
| Apr 14, 2026 | 12.10 | 13.22 | 11.69 | 12.88 | 41,733 | +1.19(+10.18%) |
| Apr 13, 2026 | 11.01 | 12.31 | 11.01 | 11.69 | 27,011 | +0.57(+5.13%) |
| Apr 10, 2026 | 11.39 | 11.39 | 10.81 | 11.12 | 17,787 | -0.41(-3.56%) |
| Apr 09, 2026 | 12.00 | 12.28 | 10.66 | 11.53 | 35,315 | -0.59(-4.87%) |
| Apr 08, 2026 | 12.00 | 12.52 | 11.84 | 12.12 | 113,425 | +0.17(+1.42%) |
| Apr 07, 2026 | 10.79 | 12.00 | 10.30 | 11.95 | 121,102 | +1.40(+13.27%) |
| Apr 06, 2026 | 10.47 | 12.12 | 10.27 | 10.55 | 116,672 | +0.37(+3.63%) |
| Apr 02, 2026 | 10.56 | 10.73 | 10.18 | 10.18 | 22,948 | -0.38(-3.60%) |
| Apr 01, 2026 | 10.25 | 10.87 | 10.06 | 10.56 | 25,916 | +0.32(+3.13%) |
| Mar 31, 2026 | 8.690 | 10.24 | 8.670 | 10.24 | 21,229 | +1.65(+19.21%) |
| Mar 30, 2026 | 8.370 | 9.115 | 8.370 | 8.590 | 29,197 | +0.22(+2.63%) |
| Mar 27, 2026 | 9.090 | 9.090 | 8.250 | 8.370 | 27,101 | -0.98(-10.48%) |
| Mar 26, 2026 | 8.110 | 9.510 | 7.700 | 9.350 | 48,834 | +0.74(+8.59%) |
| Mar 25, 2026 | 8.450 | 9.520 | 8.308 | 8.610 | 35,813 | +0.40(+4.87%) |
| Mar 24, 2026 | 8.020 | 8.990 | 8.000 | 8.210 | 18,976 | +0.12(+1.48%) |
| Mar 23, 2026 | 8.300 | 8.600 | 7.530 | 8.090 | 30,474 | -0.30(-3.58%) |
| Mar 20, 2026 | 8.040 | 8.410 | 7.430 | 8.390 | 57,405 | +0.10(+1.21%) |
| Mar 19, 2026 | 8.340 | 8.630 | 7.950 | 8.290 | 28,444 | -0.25(-2.93%) |
| Mar 18, 2026 | 9.650 | 9.650 | 8.523 | 8.540 | 30,131 | -1.07(-11.13%) |
| Mar 17, 2026 | 9.690 | 10.00 | 9.580 | 9.610 | 13,985 | -0.08(-0.83%) |
| Mar 16, 2026 | 10.64 | 10.64 | 9.450 | 9.690 | 28,388 | -0.85(-8.06%) |
| Mar 13, 2026 | 10.70 | 11.33 | 10.36 | 10.54 | 13,802 | -0.09(-0.85%) |
| Mar 12, 2026 | 11.68 | 11.68 | 10.26 | 10.63 | 20,971 | -0.87(-7.57%) |
| Mar 11, 2026 | 11.98 | 11.98 | 11.24 | 11.50 | 27,158 | -0.46(-3.85%) |
| Mar 10, 2026 | 11.79 | 12.00 | 11.55 | 11.96 | 46,033 | +0.35(+3.01%) |
| Mar 09, 2026 | 10.52 | 11.61 | 10.13 | 11.61 | 24,743 | +1.01(+9.53%) |
| Mar 06, 2026 | 10.81 | 11.33 | 9.990 | 10.60 | 37,154 | -0.36(-3.28%) |
| Mar 05, 2026 | 11.60 | 11.66 | 10.78 | 10.96 | 64,201 | -0.65(-5.60%) |
| Mar 04, 2026 | 11.00 | 11.75 | 10.92 | 11.61 | 25,587 | +0.25(+2.20%) |
| Mar 03, 2026 | 11.49 | 11.49 | 10.69 | 11.36 | 41,880 | -0.06(-0.53%) |
