Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	73.77	75.32	73.12	74.88	233,732	+2.01(+2.76%)
Sep 12, 2024	72.10	73.07	71.78	72.87	225,142	+0.95(+1.32%)
Sep 11, 2024	70.83	72.01	69.67	71.92	252,018	+0.87(+1.22%)
Sep 10, 2024	71.59	71.63	70.25	71.05	260,375	-1.05(-1.46%)
Sep 09, 2024	72.31	73.25	71.88	72.10	303,236	-0.22(-0.30%)
Sep 06, 2024	72.59	73.05	71.84	72.32	204,926	-0.37(-0.51%)
Sep 05, 2024	73.14	73.20	72.21	72.69	223,225	-0.04(-0.05%)
Sep 04, 2024	72.93	73.11	71.64	72.73	237,327	-0.65(-0.89%)
Sep 03, 2024	74.14	74.90	72.90	73.38	301,616	-1.47(-1.96%)
Aug 30, 2024	74.51	75.17	73.73	74.85	710,072	+0.50(+0.67%)
Aug 29, 2024	73.66	74.57	72.73	74.35	290,571	+1.31(+1.79%)
Aug 28, 2024	73.53	74.38	73.03	73.04	235,271	-1.00(-1.35%)
Aug 27, 2024	73.64	74.32	73.32	74.04	208,305	+0.41(+0.56%)
Aug 26, 2024	74.12	74.42	73.36	73.63	253,442	+0.01(+0.01%)
Aug 23, 2024	71.95	73.70	71.86	73.62	368,402	+2.32(+3.25%)
Aug 22, 2024	72.16	72.30	70.93	71.30	225,780	-0.86(-1.19%)
Aug 21, 2024	71.87	73.43	71.57	72.16	312,489	+0.72(+1.01%)
Aug 20, 2024	71.70	71.79	70.72	71.44	246,401	-0.55(-0.76%)
Aug 19, 2024	71.65	72.48	71.65	71.99	173,921	+0.25(+0.35%)
Aug 16, 2024	71.25	71.95	70.94	71.74	223,944	+0.40(+0.56%)
Aug 15, 2024	71.49	72.06	70.03	71.34	475,533	+2.46(+3.57%)
Aug 14, 2024	70.87	70.87	68.80	68.88	261,095	-1.86(-2.63%)
Aug 13, 2024	70.01	71.25	69.68	70.74	394,105	+0.90(+1.29%)
Aug 12, 2024	71.00	71.40	69.82	69.84	335,717	-1.07(-1.51%)
Aug 09, 2024	70.96	71.19	70.08	70.91	352,708	-0.17(-0.24%)
Aug 08, 2024	68.48	71.09	68.31	71.08	372,289	+3.63(+5.38%)
Aug 07, 2024	69.07	69.57	67.36	67.45	435,288	-1.17(-1.71%)
Aug 06, 2024	68.83	70.39	68.50	68.62	537,756	-0.22(-0.32%)
Aug 05, 2024	66.05	69.68	65.27	68.84	656,586	-0.28(-0.41%)
Aug 02, 2024	68.46	69.79	67.91	69.12	727,287	-2.92(-4.05%)
Aug 01, 2024	70.06	73.31	69.15	72.04	876,936	+1.89(+2.69%)
Jul 31, 2024	70.11	71.85	68.05	70.15	695,405	+0.53(+0.76%)
Jul 30, 2024	70.04	70.42	68.34	69.62	453,306	-0.16(-0.23%)
Jul 29, 2024	69.43	69.84	68.48	69.78	486,820	+0.58(+0.84%)
Jul 26, 2024	68.22	69.36	67.13	69.20	357,149	+2.14(+3.19%)
Jul 25, 2024	66.81	67.56	66.00	67.06	518,867	+0.77(+1.16%)
Jul 24, 2024	68.72	68.74	66.23	66.29	539,784	-2.59(-3.76%)
Jul 23, 2024	69.78	70.89	68.35	68.88	561,307	-0.95(-1.36%)
Jul 22, 2024	68.85	69.89	68.33	69.83	395,110	+1.38(+2.02%)
Jul 19, 2024	68.58	69.28	68.30	68.45	397,547	-0.28(-0.41%)
Jul 18, 2024	69.34	70.62	68.06	68.73	315,239	-0.79(-1.14%)
Jul 17, 2024	67.64	70.08	67.64	69.52	522,095	+1.20(+1.76%)
Jul 16, 2024	66.71	68.54	66.71	68.32	511,363	+2.27(+3.44%)
Jul 15, 2024	65.79	66.87	65.28	66.05	373,941	+0.76(+1.16%)
Jul 12, 2024	66.00	66.00	65.12	65.29	338,575	+0.04(+0.06%)
Jul 11, 2024	64.47	65.94	64.03	65.25	506,061	+2.07(+3.28%)
Jul 10, 2024	64.32	64.53	62.89	63.18	458,128	-0.82(-1.28%)
Jul 09, 2024	65.45	65.56	63.67	64.00	478,368	-1.64(-2.50%)
Jul 08, 2024	65.50	66.15	65.25	65.64	426,883	+0.82(+1.27%)
Jul 05, 2024	64.80	65.07	64.36	64.82	277,159	-0.16(-0.25%)
Jul 03, 2024	64.79	65.49	64.37	64.98	159,757	+0.15(+0.23%)
Jul 02, 2024	65.10	65.11	64.49	64.83	348,854	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.