| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 39.90 | 40.77 | 39.81 | 40.51 | 4,490,862 | +0.69(+1.73%) |
| Dec 04, 2025 | 39.61 | 40.31 | 39.55 | 39.82 | 4,185,729 | +0.16(+0.40%) |
| Dec 03, 2025 | 39.66 | 40.10 | 39.43 | 39.66 | 4,024,319 | +0.14(+0.35%) |
| Dec 02, 2025 | 40.07 | 40.28 | 39.32 | 39.52 | 4,232,407 | -0.39(-0.98%) |
| Dec 01, 2025 | 39.35 | 40.48 | 38.93 | 39.91 | 6,014,140 | +0.14(+0.35%) |
| Nov 28, 2025 | 39.42 | 39.83 | 39.32 | 39.77 | 2,285,692 | +0.53(+1.35%) |
| Nov 26, 2025 | 38.62 | 39.36 | 38.58 | 39.24 | 4,069,155 | +0.66(+1.70%) |
| Nov 25, 2025 | 38.39 | 38.87 | 38.04 | 38.58 | 6,466,475 | +0.31(+0.81%) |
| Nov 24, 2025 | 38.41 | 38.69 | 38.03 | 38.27 | 7,969,574 | -0.07(-0.18%) |
| Nov 21, 2025 | 37.10 | 38.65 | 37.06 | 38.34 | 4,815,145 | +1.41(+3.83%) |
| Nov 20, 2025 | 38.22 | 38.27 | 36.86 | 36.93 | 7,042,751 | -0.76(-2.01%) |
| Nov 19, 2025 | 38.61 | 38.70 | 37.29 | 37.69 | 6,075,803 | -0.82(-2.12%) |
| Nov 18, 2025 | 38.25 | 38.97 | 37.95 | 38.50 | 5,983,714 | +0.05(+0.13%) |
| Nov 17, 2025 | 39.46 | 39.67 | 38.26 | 38.45 | 4,466,545 | -1.05(-2.67%) |
| Nov 14, 2025 | 39.82 | 40.32 | 39.43 | 39.51 | 6,790,731 | -0.89(-2.19%) |
| Nov 13, 2025 | 40.58 | 40.97 | 40.17 | 40.39 | 5,412,734 | -0.19(-0.47%) |
| Nov 12, 2025 | 40.33 | 41.02 | 40.33 | 40.58 | 5,777,287 | +0.39(+0.97%) |
| Nov 11, 2025 | 40.12 | 40.59 | 39.97 | 40.20 | 7,064,322 | +0.16(+0.40%) |
| Nov 10, 2025 | 39.80 | 40.20 | 39.18 | 40.04 | 6,736,105 | +0.44(+1.11%) |
| Nov 07, 2025 | 38.79 | 39.75 | 38.31 | 39.60 | 7,366,125 | +0.65(+1.66%) |
| Nov 06, 2025 | 39.05 | 39.91 | 38.68 | 38.95 | 11,131,621 | -0.48(-1.21%) |
| Nov 05, 2025 | 37.89 | 39.66 | 37.76 | 39.43 | 15,866,214 | +1.86(+4.95%) |
| Nov 04, 2025 | 34.07 | 37.77 | 33.91 | 37.57 | 21,892,870 | +3.05(+8.85%) |
| Nov 03, 2025 | 33.52 | 34.72 | 33.17 | 34.51 | 20,605,708 | +0.52(+1.54%) |
| Oct 31, 2025 | 33.88 | 34.61 | 33.75 | 33.99 | 9,621,498 | +0.07(+0.22%) |
| Oct 30, 2025 | 33.83 | 34.29 | 33.54 | 33.91 | 8,330,388 | -0.29(-0.84%) |
| Oct 29, 2025 | 33.94 | 34.66 | 33.94 | 34.20 | 8,225,095 | +0.11(+0.32%) |
| Oct 28, 2025 | 33.91 | 34.62 | 33.79 | 34.09 | 9,082,144 | +0.22(+0.64%) |
| Oct 27, 2025 | 33.78 | 34.31 | 33.64 | 33.88 | 7,407,314 | +0.15(+0.46%) |
| Oct 24, 2025 | 34.09 | 34.18 | 33.65 | 33.72 | 4,209,441 | -0.12(-0.34%) |
| Oct 23, 2025 | 33.49 | 34.02 | 33.39 | 33.84 | 4,585,087 | +0.66(+1.98%) |
| Oct 22, 2025 | 33.60 | 33.75 | 32.90 | 33.18 | 4,787,961 | -0.59(-1.75%) |
| Oct 21, 2025 | 33.72 | 34.06 | 33.66 | 33.77 | 5,385,815 | +0.07(+0.22%) |
| Oct 20, 2025 | 33.35 | 33.74 | 33.30 | 33.70 | 7,314,907 | +0.57(+1.73%) |
| Oct 17, 2025 | 32.64 | 33.35 | 32.59 | 33.12 | 8,957,120 | +0.60(+1.84%) |
| Oct 16, 2025 | 32.89 | 32.92 | 32.28 | 32.52 | 7,879,112 | -0.17(-0.51%) |
| Oct 15, 2025 | 32.58 | 33.16 | 32.41 | 32.69 | 7,647,171 | +0.40(+1.22%) |
| Oct 14, 2025 | 31.11 | 32.40 | 31.08 | 32.30 | 6,590,776 | +0.68(+2.15%) |
| Oct 13, 2025 | 31.11 | 32.00 | 31.11 | 31.62 | 6,715,449 | +0.94(+3.05%) |
| Oct 10, 2025 | 32.52 | 32.83 | 30.67 | 30.68 | 10,316,678 | -1.72(-5.32%) |
| Oct 09, 2025 | 32.77 | 33.01 | 32.27 | 32.40 | 5,803,564 | -0.22(-0.68%) |
| Oct 08, 2025 | 32.92 | 33.10 | 32.58 | 32.62 | 4,593,074 | -0.21(-0.65%) |
| Oct 07, 2025 | 33.70 | 33.82 | 32.67 | 32.84 | 6,254,094 | -0.81(-2.40%) |
| Oct 06, 2025 | 33.34 | 34.12 | 33.28 | 33.64 | 7,643,945 | +0.46(+1.38%) |
| Oct 03, 2025 | 33.79 | 34.05 | 33.16 | 33.19 | 9,542,046 | -0.53(-1.57%) |
| Oct 02, 2025 | 32.60 | 33.74 | 32.57 | 33.72 | 10,133,562 | +1.15(+3.54%) |
