| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 53.42 | 54.08 | 52.98 | 53.03 | 154,939 | -0.96(-1.78%) |
| Nov 28, 2025 | 54.80 | 54.80 | 53.68 | 53.99 | 73,714 | +0.01(+0.02%) |
| Nov 26, 2025 | 53.69 | 54.65 | 53.64 | 53.98 | 215,756 | -0.31(-0.57%) |
| Nov 25, 2025 | 52.52 | 54.72 | 52.52 | 54.29 | 340,790 | +1.37(+2.59%) |
| Nov 24, 2025 | 51.88 | 52.97 | 51.64 | 52.92 | 291,760 | +0.83(+1.59%) |
| Nov 21, 2025 | 50.33 | 52.76 | 50.05 | 52.09 | 294,004 | +1.95(+3.89%) |
| Nov 20, 2025 | 53.03 | 53.44 | 49.87 | 50.14 | 419,658 | -1.58(-3.05%) |
| Nov 19, 2025 | 51.03 | 51.75 | 49.86 | 51.72 | 293,429 | +0.88(+1.73%) |
| Nov 18, 2025 | 52.25 | 52.25 | 50.67 | 50.84 | 304,844 | -1.43(-2.74%) |
| Nov 17, 2025 | 53.66 | 53.92 | 52.25 | 52.27 | 392,979 | -1.48(-2.75%) |
| Nov 14, 2025 | 52.48 | 53.78 | 52.07 | 53.75 | 275,432 | +0.31(+0.58%) |
| Nov 13, 2025 | 52.88 | 53.46 | 51.71 | 53.44 | 275,376 | +0.36(+0.68%) |
| Nov 12, 2025 | 53.53 | 54.30 | 53.07 | 53.08 | 160,551 | -0.04(-0.08%) |
| Nov 11, 2025 | 53.37 | 54.27 | 52.84 | 53.12 | 171,386 | -0.81(-1.50%) |
| Nov 10, 2025 | 54.98 | 55.11 | 53.64 | 53.93 | 295,576 | -0.37(-0.68%) |
| Nov 07, 2025 | 55.21 | 55.82 | 52.13 | 54.30 | 688,157 | -1.74(-3.10%) |
| Nov 06, 2025 | 56.51 | 57.67 | 55.27 | 56.04 | 351,388 | -0.92(-1.62%) |
| Nov 05, 2025 | 55.40 | 58.80 | 54.84 | 56.96 | 699,543 | +1.49(+2.69%) |
| Nov 04, 2025 | 52.98 | 56.89 | 48.99 | 55.47 | 1,099,178 | -1.11(-1.96%) |
| Nov 03, 2025 | 55.17 | 57.19 | 53.86 | 56.58 | 621,297 | +1.22(+2.20%) |
| Oct 31, 2025 | 55.95 | 55.95 | 54.96 | 55.36 | 195,010 | -0.36(-0.65%) |
| Oct 30, 2025 | 56.20 | 57.39 | 55.27 | 55.72 | 143,473 | -1.14(-2.00%) |
| Oct 29, 2025 | 57.51 | 58.52 | 56.23 | 56.86 | 399,183 | -0.68(-1.18%) |
| Oct 28, 2025 | 56.43 | 57.60 | 56.11 | 57.54 | 413,759 | +0.44(+0.77%) |
| Oct 27, 2025 | 56.80 | 57.61 | 56.15 | 57.10 | 473,953 | +0.90(+1.60%) |
| Oct 24, 2025 | 57.00 | 57.00 | 55.79 | 56.20 | 217,342 | -0.21(-0.37%) |
| Oct 23, 2025 | 53.87 | 56.48 | 53.85 | 56.41 | 216,331 | +3.25(+6.11%) |
| Oct 22, 2025 | 55.32 | 55.54 | 53.05 | 53.16 | 263,524 | -2.47(-4.44%) |
| Oct 21, 2025 | 53.80 | 55.94 | 53.68 | 55.63 | 182,800 | +1.50(+2.77%) |
| Oct 20, 2025 | 52.39 | 54.23 | 52.39 | 54.13 | 277,175 | +1.15(+2.17%) |
| Oct 17, 2025 | 52.53 | 53.44 | 51.97 | 52.98 | 265,974 | -0.17(-0.32%) |
| Oct 16, 2025 | 54.44 | 54.72 | 52.88 | 53.15 | 446,340 | -0.54(-1.01%) |
| Oct 15, 2025 | 50.48 | 54.42 | 50.29 | 53.69 | 952,865 | +4.02(+8.09%) |
| Oct 14, 2025 | 47.69 | 49.98 | 47.65 | 49.67 | 332,256 | +1.07(+2.20%) |
| Oct 13, 2025 | 48.33 | 48.65 | 47.71 | 48.60 | 260,748 | +1.49(+3.16%) |
| Oct 10, 2025 | 48.80 | 49.33 | 47.01 | 47.11 | 235,051 | -1.57(-3.23%) |
| Oct 09, 2025 | 50.11 | 50.42 | 48.68 | 48.68 | 171,880 | -1.73(-3.43%) |
| Oct 08, 2025 | 50.94 | 51.40 | 50.08 | 50.41 | 236,011 | -0.10(-0.20%) |
| Oct 07, 2025 | 52.36 | 52.36 | 50.16 | 50.51 | 238,657 | -1.58(-3.03%) |
| Oct 06, 2025 | 52.76 | 53.28 | 52.04 | 52.09 | 154,601 | -0.59(-1.12%) |
| Oct 03, 2025 | 52.51 | 53.55 | 52.33 | 52.68 | 201,226 | +0.42(+0.80%) |
| Oct 02, 2025 | 52.45 | 52.46 | 51.51 | 52.26 | 209,640 | -0.04(-0.08%) |
