| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.950 | 2.130 | 1.940 | 2.110 | 1,225,673 | +0.09(+4.46%) |
| Apr 01, 2026 | 2.080 | 2.200 | 1.960 | 2.020 | 3,578,156 | -0.35(-14.77%) |
| Mar 31, 2026 | 2.240 | 2.440 | 2.210 | 2.370 | 2,004,422 | +0.20(+9.22%) |
| Mar 30, 2026 | 2.280 | 2.280 | 2.100 | 2.170 | 1,259,299 | -0.07(-3.13%) |
| Mar 27, 2026 | 2.350 | 2.404 | 2.230 | 2.240 | 1,002,119 | -0.20(-8.20%) |
| Mar 26, 2026 | 2.470 | 2.665 | 2.410 | 2.440 | 1,075,737 | -0.05(-2.01%) |
| Mar 25, 2026 | 2.510 | 2.540 | 2.390 | 2.490 | 957,286 | +0.04(+1.63%) |
| Mar 24, 2026 | 2.480 | 2.505 | 2.400 | 2.450 | 564,833 | -0.05(-2.00%) |
| Mar 23, 2026 | 2.530 | 2.560 | 2.435 | 2.500 | 913,591 | +0.01(+0.40%) |
| Mar 20, 2026 | 2.530 | 2.560 | 2.410 | 2.490 | 1,579,343 | -0.05(-1.97%) |
| Mar 19, 2026 | 2.520 | 2.580 | 2.450 | 2.540 | 1,143,875 | -0.06(-2.31%) |
| Mar 18, 2026 | 2.690 | 2.690 | 2.570 | 2.600 | 1,114,673 | -0.12(-4.41%) |
| Mar 17, 2026 | 2.780 | 2.780 | 2.640 | 2.720 | 959,663 | -0.06(-2.16%) |
| Mar 16, 2026 | 2.840 | 2.850 | 2.735 | 2.780 | 764,657 | +0.02(+0.72%) |
| Mar 13, 2026 | 2.850 | 2.920 | 2.715 | 2.760 | 990,481 | -0.06(-2.13%) |
| Mar 12, 2026 | 2.820 | 2.910 | 2.760 | 2.820 | 848,425 | +0.00(+0.00%) |
| Mar 11, 2026 | 2.810 | 2.930 | 2.775 | 2.820 | 1,021,267 | -0.02(-0.70%) |
| Mar 10, 2026 | 2.900 | 2.949 | 2.810 | 2.840 | 611,817 | -0.04(-1.39%) |
| Mar 09, 2026 | 2.750 | 2.930 | 2.720 | 2.880 | 828,404 | +0.06(+2.13%) |
| Mar 06, 2026 | 2.860 | 2.995 | 2.805 | 2.820 | 759,348 | -0.19(-6.31%) |
| Mar 05, 2026 | 3.010 | 3.100 | 2.880 | 3.010 | 1,119,363 | -0.03(-0.99%) |
| Mar 04, 2026 | 2.900 | 3.190 | 2.860 | 3.040 | 1,709,704 | +0.21(+7.42%) |
| Mar 03, 2026 | 2.780 | 2.910 | 2.740 | 2.830 | 930,839 | -0.09(-3.08%) |
| Mar 02, 2026 | 2.770 | 2.980 | 2.730 | 2.920 | 933,370 | +0.11(+3.91%) |
| Feb 27, 2026 | 2.840 | 2.860 | 2.760 | 2.810 | 843,400 | -0.12(-4.10%) |
| Feb 26, 2026 | 2.920 | 2.983 | 2.830 | 2.930 | 835,233 | +0.00(+0.00%) |
| Feb 25, 2026 | 3.000 | 3.040 | 2.900 | 2.930 | 752,847 | +0.02(+0.69%) |
| Feb 24, 2026 | 2.750 | 3.000 | 2.710 | 2.910 | 938,564 | +0.14(+5.05%) |
| Feb 23, 2026 | 2.900 | 2.902 | 2.720 | 2.770 | 991,698 | -0.20(-6.73%) |
| Feb 20, 2026 | 2.990 | 3.130 | 2.938 | 2.970 | 1,161,713 | -0.05(-1.66%) |
| Feb 19, 2026 | 2.960 | 3.035 | 2.830 | 3.020 | 1,409,880 | +0.04(+1.34%) |
| Feb 18, 2026 | 2.890 | 3.120 | 2.800 | 2.980 | 1,987,112 | +0.12(+4.20%) |
| Feb 17, 2026 | 2.780 | 2.900 | 2.700 | 2.860 | 828,869 | +0.05(+1.78%) |
| Feb 13, 2026 | 2.680 | 2.900 | 2.672 | 2.810 | 944,177 | +0.15(+5.64%) |
| Feb 12, 2026 | 2.870 | 2.870 | 2.620 | 2.660 | 1,159,965 | -0.18(-6.34%) |
| Feb 11, 2026 | 2.900 | 2.930 | 2.710 | 2.840 | 1,176,652 | -0.01(-0.35%) |
| Feb 10, 2026 | 3.160 | 3.160 | 2.840 | 2.850 | 1,836,159 | -0.34(-10.66%) |
| Feb 09, 2026 | 2.960 | 3.250 | 2.860 | 3.190 | 1,561,169 | +0.26(+8.87%) |
| Feb 06, 2026 | 2.840 | 2.990 | 2.780 | 2.930 | 1,546,945 | +0.24(+8.92%) |
| Feb 05, 2026 | 2.880 | 2.940 | 2.630 | 2.690 | 2,107,701 | -0.39(-12.66%) |
| Feb 04, 2026 | 3.350 | 3.360 | 2.980 | 3.080 | 1,562,480 | -0.28(-8.33%) |
| Feb 03, 2026 | 3.540 | 3.570 | 3.240 | 3.360 | 1,629,655 | -0.18(-5.08%) |
