| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 140.59 | 143.50 | 139.98 | 143.44 | 616,403 | +3.22(+2.30%) |
| Jan 30, 2026 | 138.94 | 140.55 | 138.57 | 140.22 | 1,279,163 | +0.24(+0.17%) |
| Jan 29, 2026 | 138.68 | 140.11 | 137.84 | 139.98 | 421,302 | +1.43(+1.03%) |
| Jan 28, 2026 | 136.91 | 138.79 | 136.63 | 138.55 | 515,139 | +1.16(+0.84%) |
| Jan 27, 2026 | 138.13 | 138.83 | 137.05 | 137.39 | 397,740 | -0.69(-0.50%) |
| Jan 26, 2026 | 137.08 | 139.69 | 136.99 | 138.08 | 442,691 | +1.58(+1.16%) |
| Jan 23, 2026 | 137.39 | 138.02 | 135.42 | 136.50 | 509,633 | -1.81(-1.31%) |
| Jan 22, 2026 | 138.66 | 139.79 | 137.06 | 138.31 | 437,197 | -0.42(-0.30%) |
| Jan 21, 2026 | 137.54 | 139.91 | 137.54 | 138.73 | 433,953 | +1.73(+1.26%) |
| Jan 20, 2026 | 137.90 | 139.97 | 136.83 | 137.00 | 478,654 | -1.97(-1.42%) |
| Jan 16, 2026 | 139.32 | 140.47 | 138.44 | 138.97 | 410,391 | -0.85(-0.61%) |
| Jan 15, 2026 | 142.70 | 143.94 | 139.50 | 139.82 | 502,540 | -2.59(-1.82%) |
| Jan 14, 2026 | 141.26 | 144.26 | 141.26 | 142.41 | 508,069 | +0.48(+0.34%) |
| Jan 13, 2026 | 143.39 | 143.93 | 141.32 | 141.93 | 478,146 | -0.94(-0.66%) |
| Jan 12, 2026 | 141.66 | 144.06 | 141.26 | 142.87 | 483,264 | +0.92(+0.65%) |
| Jan 09, 2026 | 142.02 | 142.97 | 141.81 | 141.95 | 334,149 | -0.52(-0.36%) |
| Jan 08, 2026 | 139.64 | 142.97 | 139.64 | 142.47 | 501,076 | +2.71(+1.94%) |
| Jan 07, 2026 | 139.44 | 140.43 | 138.48 | 139.76 | 430,169 | +0.12(+0.09%) |
| Jan 06, 2026 | 138.32 | 140.14 | 137.72 | 139.64 | 537,337 | -0.99(-0.70%) |
| Jan 05, 2026 | 136.43 | 142.00 | 136.01 | 140.63 | 669,506 | +2.48(+1.80%) |
| Jan 02, 2026 | 139.36 | 141.54 | 137.87 | 138.15 | 563,409 | -1.44(-1.03%) |
| Dec 31, 2025 | 139.80 | 141.13 | 139.54 | 139.59 | 350,178 | -1.60(-1.13%) |
| Dec 30, 2025 | 141.97 | 141.97 | 140.97 | 141.18 | 278,441 | -0.30(-0.21%) |
| Dec 29, 2025 | 142.15 | 142.15 | 140.31 | 141.48 | 524,488 | -0.45(-0.32%) |
| Dec 26, 2025 | 142.98 | 143.44 | 141.33 | 141.93 | 258,050 | -1.29(-0.90%) |
| Dec 24, 2025 | 141.22 | 144.15 | 141.22 | 143.22 | 219,215 | +1.13(+0.79%) |
| Dec 23, 2025 | 142.41 | 143.36 | 141.53 | 142.09 | 416,413 | -0.16(-0.11%) |
| Dec 22, 2025 | 139.07 | 144.05 | 138.69 | 142.25 | 552,058 | +2.88(+2.07%) |
| Dec 19, 2025 | 137.96 | 139.85 | 137.76 | 139.37 | 1,118,765 | +1.11(+0.80%) |
| Dec 18, 2025 | 137.84 | 139.86 | 137.01 | 138.26 | 509,245 | -0.20(-0.14%) |
| Dec 17, 2025 | 140.02 | 140.88 | 138.35 | 138.46 | 569,029 | -2.01(-1.43%) |
| Dec 16, 2025 | 140.66 | 141.22 | 139.38 | 140.47 | 512,429 | +0.09(+0.06%) |
| Dec 15, 2025 | 139.98 | 141.17 | 139.03 | 140.38 | 520,532 | +1.19(+0.85%) |
| Dec 12, 2025 | 138.73 | 139.98 | 138.60 | 139.19 | 443,062 | +0.42(+0.30%) |
| Dec 11, 2025 | 136.06 | 139.13 | 134.76 | 138.77 | 483,398 | +4.12(+3.06%) |
| Dec 10, 2025 | 133.34 | 135.35 | 133.31 | 134.65 | 472,238 | +1.82(+1.37%) |
| Dec 09, 2025 | 133.24 | 134.81 | 132.61 | 132.83 | 600,429 | +0.07(+0.05%) |
| Dec 08, 2025 | 131.09 | 133.49 | 130.83 | 132.76 | 697,910 | +1.65(+1.26%) |
| Dec 05, 2025 | 130.25 | 131.25 | 129.82 | 131.11 | 457,445 | +0.55(+0.42%) |
| Dec 04, 2025 | 130.04 | 131.76 | 130.01 | 130.56 | 300,983 | +0.00(+0.00%) |
| Dec 03, 2025 | 131.14 | 131.53 | 128.96 | 130.56 | 593,519 | -0.33(-0.25%) |
| Dec 02, 2025 | 133.19 | 133.19 | 130.73 | 130.89 | 578,767 | -1.38(-1.04%) |
