| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 1.940 | 1.950 | 1.810 | 1.850 | 1,688,224 | +0.01(+0.54%) |
| Mar 05, 2026 | 1.980 | 1.980 | 1.800 | 1.840 | 1,506,051 | -0.11(-5.64%) |
| Mar 04, 2026 | 1.900 | 1.960 | 1.860 | 1.950 | 1,216,583 | +0.06(+3.17%) |
| Mar 03, 2026 | 1.930 | 1.950 | 1.865 | 1.890 | 890,997 | -0.06(-3.08%) |
| Mar 02, 2026 | 1.890 | 1.985 | 1.860 | 1.950 | 1,208,066 | +0.03(+1.56%) |
| Feb 27, 2026 | 1.940 | 1.970 | 1.890 | 1.920 | 774,618 | -0.04(-2.04%) |
| Feb 26, 2026 | 1.900 | 1.985 | 1.870 | 1.960 | 1,572,403 | +0.06(+3.16%) |
| Feb 25, 2026 | 1.840 | 1.900 | 1.820 | 1.900 | 1,217,954 | +0.08(+4.40%) |
| Feb 24, 2026 | 1.780 | 1.850 | 1.770 | 1.820 | 617,567 | +0.05(+2.82%) |
| Feb 23, 2026 | 1.800 | 1.860 | 1.735 | 1.770 | 996,247 | -0.04(-2.21%) |
| Feb 20, 2026 | 1.740 | 1.850 | 1.720 | 1.810 | 1,034,030 | +0.03(+1.69%) |
| Feb 19, 2026 | 1.710 | 1.795 | 1.690 | 1.780 | 733,494 | +0.06(+3.49%) |
| Feb 18, 2026 | 1.700 | 1.720 | 1.660 | 1.720 | 512,407 | +0.04(+2.38%) |
| Feb 17, 2026 | 1.660 | 1.695 | 1.620 | 1.680 | 1,182,631 | +0.02(+1.20%) |
| Feb 13, 2026 | 1.710 | 1.755 | 1.660 | 1.660 | 790,184 | -0.04(-2.35%) |
| Feb 12, 2026 | 1.780 | 1.810 | 1.675 | 1.700 | 1,329,490 | -0.10(-5.56%) |
| Feb 11, 2026 | 1.800 | 1.830 | 1.730 | 1.800 | 1,358,085 | -0.04(-2.17%) |
| Feb 10, 2026 | 1.670 | 1.900 | 1.655 | 1.840 | 2,711,386 | +0.17(+10.18%) |
| Feb 09, 2026 | 1.710 | 1.750 | 1.650 | 1.670 | 857,010 | -0.03(-1.76%) |
| Feb 06, 2026 | 1.700 | 1.740 | 1.655 | 1.700 | 1,080,382 | +0.02(+1.19%) |
| Feb 05, 2026 | 1.730 | 1.795 | 1.680 | 1.680 | 1,273,632 | -0.06(-3.45%) |
| Feb 04, 2026 | 1.760 | 1.800 | 1.670 | 1.740 | 1,116,309 | -0.02(-1.14%) |
| Feb 03, 2026 | 1.550 | 1.760 | 1.535 | 1.760 | 2,288,259 | +0.22(+14.29%) |
| Feb 02, 2026 | 1.460 | 1.545 | 1.450 | 1.540 | 1,206,669 | +0.06(+4.05%) |
| Jan 30, 2026 | 1.550 | 1.580 | 1.460 | 1.480 | 2,792,539 | -0.09(-5.73%) |
| Jan 29, 2026 | 1.560 | 1.600 | 1.530 | 1.570 | 913,945 | -0.01(-0.63%) |
| Jan 28, 2026 | 1.630 | 1.630 | 1.565 | 1.580 | 1,129,828 | -0.05(-3.07%) |
| Jan 27, 2026 | 1.590 | 1.640 | 1.585 | 1.630 | 385,820 | +0.04(+2.52%) |
| Jan 26, 2026 | 1.630 | 1.650 | 1.580 | 1.590 | 807,481 | -0.02(-1.24%) |
| Jan 23, 2026 | 1.670 | 1.670 | 1.610 | 1.610 | 698,396 | -0.04(-2.42%) |
| Jan 22, 2026 | 1.680 | 1.705 | 1.640 | 1.650 | 468,454 | -0.01(-0.60%) |
| Jan 21, 2026 | 1.650 | 1.670 | 1.624 | 1.660 | 645,976 | +0.01(+0.61%) |
| Jan 20, 2026 | 1.640 | 1.675 | 1.600 | 1.650 | 810,236 | -0.05(-2.94%) |
| Jan 16, 2026 | 1.660 | 1.736 | 1.620 | 1.700 | 1,470,758 | +0.05(+3.03%) |
| Jan 15, 2026 | 1.690 | 1.713 | 1.650 | 1.650 | 697,104 | -0.05(-2.94%) |
| Jan 14, 2026 | 1.680 | 1.720 | 1.640 | 1.700 | 790,287 | +0.03(+1.80%) |
| Jan 13, 2026 | 1.770 | 1.770 | 1.660 | 1.670 | 829,427 | -0.09(-5.11%) |
| Jan 12, 2026 | 1.730 | 1.785 | 1.635 | 1.760 | 1,536,481 | +0.05(+2.92%) |
| Jan 09, 2026 | 1.770 | 1.770 | 1.690 | 1.710 | 1,001,484 | -0.05(-2.84%) |
| Jan 08, 2026 | 1.800 | 1.817 | 1.730 | 1.760 | 837,489 | -0.07(-3.83%) |
| Jan 07, 2026 | 1.700 | 1.835 | 1.700 | 1.830 | 1,706,906 | +0.13(+7.65%) |
| Jan 06, 2026 | 1.670 | 1.730 | 1.670 | 1.700 | 1,275,296 | +0.01(+0.59%) |
| Jan 05, 2026 | 1.640 | 1.700 | 1.620 | 1.690 | 1,069,028 | +0.05(+3.05%) |
