| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 69.86 | 0 | +0.94(+1.36%) | |||
| Feb 02, 2026 | 69.45 | 69.45 | 68.89 | 68.92 | 5,680,342 | -0.35(-0.51%) |
| Jan 30, 2026 | 69.26 | 69.37 | 69.01 | 69.27 | 7,249,265 | +0.11(+0.16%) |
| Jan 29, 2026 | 69.36 | 69.38 | 69.12 | 69.16 | 4,239,996 | -0.20(-0.29%) |
| Jan 28, 2026 | 69.36 | 69.44 | 69.31 | 69.36 | 2,461,834 | +0.03(+0.04%) |
| Jan 27, 2026 | 69.48 | 69.48 | 69.29 | 69.33 | 2,693,495 | -0.07(-0.10%) |
| Jan 26, 2026 | 69.36 | 69.55 | 69.36 | 69.40 | 3,300,680 | -0.02(-0.03%) |
| Jan 23, 2026 | 69.29 | 69.53 | 69.22 | 69.42 | 2,625,214 | +0.16(+0.23%) |
| Jan 22, 2026 | 69.31 | 69.37 | 69.16 | 69.26 | 2,368,203 | +0.16(+0.23%) |
| Jan 21, 2026 | 69.10 | 69.16 | 69.05 | 69.10 | 3,883,413 | +0.08(+0.12%) |
| Jan 20, 2026 | 69.15 | 69.22 | 69.00 | 69.02 | 3,514,686 | -0.14(-0.20%) |
| Jan 16, 2026 | 69.27 | 69.32 | 69.15 | 69.16 | 3,980,387 | -0.09(-0.13%) |
| Jan 15, 2026 | 69.40 | 69.42 | 69.25 | 69.25 | 2,452,322 | -0.11(-0.16%) |
| Jan 14, 2026 | 69.40 | 69.41 | 69.34 | 69.36 | 1,537,726 | +0.01(+0.01%) |
| Jan 13, 2026 | 69.45 | 69.45 | 69.27 | 69.35 | 2,631,787 | -0.06(-0.09%) |
| Jan 12, 2026 | 69.40 | 69.47 | 69.40 | 69.41 | 2,976,095 | -0.01(-0.01%) |
| Jan 09, 2026 | 69.40 | 69.46 | 69.36 | 69.42 | 1,696,927 | -0.01(-0.01%) |
| Jan 08, 2026 | 69.45 | 69.47 | 69.35 | 69.43 | 4,013,085 | +0.03(+0.04%) |
| Jan 07, 2026 | 69.52 | 69.65 | 69.33 | 69.40 | 9,075,130 | -0.10(-0.14%) |
| Jan 06, 2026 | 69.35 | 69.51 | 69.35 | 69.50 | 2,829,980 | +0.16(+0.23%) |
| Jan 05, 2026 | 69.25 | 69.42 | 69.20 | 69.34 | 3,468,751 | +0.07(+0.10%) |
