| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 140.36 | 143.16 | 139.81 | 140.22 | 1,692,617 | -0.51(-0.36%) |
| Dec 04, 2025 | 137.74 | 141.09 | 137.74 | 140.73 | 1,483,610 | +2.00(+1.44%) |
| Dec 03, 2025 | 135.03 | 138.82 | 135.03 | 138.73 | 964,614 | +3.71(+2.75%) |
| Dec 02, 2025 | 133.49 | 135.81 | 133.26 | 135.02 | 969,713 | +2.18(+1.64%) |
| Dec 01, 2025 | 133.74 | 135.92 | 132.75 | 132.84 | 1,547,648 | -1.97(-1.46%) |
| Nov 28, 2025 | 136.60 | 136.73 | 134.74 | 134.81 | 521,101 | -1.05(-0.77%) |
| Nov 26, 2025 | 134.95 | 136.70 | 134.80 | 135.86 | 1,238,126 | +2.32(+1.74%) |
| Nov 25, 2025 | 132.96 | 134.55 | 131.85 | 133.54 | 1,165,782 | +0.67(+0.50%) |
| Nov 24, 2025 | 130.57 | 135.59 | 130.31 | 132.87 | 2,555,624 | +4.10(+3.18%) |
| Nov 21, 2025 | 128.05 | 131.65 | 125.55 | 128.77 | 2,734,605 | -0.40(-0.31%) |
| Nov 20, 2025 | 150.50 | 152.30 | 128.17 | 129.17 | 3,783,318 | -15.88(-10.95%) |
| Nov 19, 2025 | 151.07 | 151.20 | 144.96 | 145.05 | 1,981,478 | -5.71(-3.79%) |
| Nov 18, 2025 | 150.00 | 151.76 | 149.17 | 150.76 | 601,623 | +0.17(+0.11%) |
| Nov 17, 2025 | 154.11 | 154.72 | 149.77 | 150.59 | 869,918 | -3.82(-2.47%) |
| Nov 14, 2025 | 150.66 | 154.85 | 149.55 | 154.41 | 1,439,537 | +1.21(+0.79%) |
| Nov 13, 2025 | 154.84 | 156.29 | 152.65 | 153.20 | 712,661 | -1.42(-0.92%) |
| Nov 12, 2025 | 155.00 | 157.00 | 154.49 | 154.62 | 475,934 | -0.05(-0.03%) |
| Nov 11, 2025 | 153.54 | 154.83 | 153.23 | 154.67 | 432,458 | +0.39(+0.25%) |
| Nov 10, 2025 | 154.50 | 154.57 | 151.91 | 154.28 | 491,938 | +0.92(+0.60%) |
| Nov 07, 2025 | 153.00 | 154.04 | 151.85 | 153.36 | 769,791 | -0.13(-0.08%) |
| Nov 06, 2025 | 155.62 | 156.39 | 152.61 | 153.49 | 549,541 | -2.50(-1.60%) |
| Nov 05, 2025 | 154.44 | 156.90 | 154.00 | 155.99 | 607,230 | +1.42(+0.92%) |
| Nov 04, 2025 | 153.35 | 155.67 | 152.37 | 154.57 | 745,883 | +0.32(+0.21%) |
| Nov 03, 2025 | 156.10 | 156.10 | 153.21 | 154.25 | 1,079,683 | -1.56(-1.00%) |
| Oct 31, 2025 | 157.99 | 159.34 | 155.73 | 155.81 | 1,331,033 | -2.41(-1.52%) |
| Oct 30, 2025 | 157.84 | 160.87 | 157.62 | 158.22 | 738,270 | -0.14(-0.09%) |
| Oct 29, 2025 | 158.72 | 160.37 | 157.31 | 158.36 | 753,666 | +0.05(+0.03%) |
| Oct 28, 2025 | 161.01 | 161.01 | 157.58 | 158.31 | 1,017,692 | -2.69(-1.67%) |
| Oct 27, 2025 | 161.29 | 161.75 | 159.43 | 161.00 | 1,646,341 | +1.41(+0.88%) |
| Oct 24, 2025 | 162.25 | 168.44 | 157.51 | 159.59 | 3,083,542 | -1.18(-0.73%) |
| Oct 23, 2025 | 158.54 | 161.54 | 158.54 | 160.77 | 889,676 | +3.07(+1.95%) |
| Oct 22, 2025 | 163.58 | 164.27 | 157.39 | 157.70 | 1,451,358 | -6.74(-4.10%) |
| Oct 21, 2025 | 162.58 | 166.22 | 161.99 | 164.44 | 1,906,072 | +1.87(+1.15%) |
| Oct 20, 2025 | 156.91 | 164.63 | 156.05 | 162.57 | 2,883,533 | +7.18(+4.62%) |
| Oct 17, 2025 | 155.85 | 156.63 | 154.35 | 155.39 | 1,682,398 | -0.68(-0.44%) |
| Oct 16, 2025 | 161.20 | 161.48 | 155.06 | 156.07 | 1,158,426 | -4.56(-2.84%) |
| Oct 15, 2025 | 159.17 | 161.99 | 158.71 | 160.63 | 1,191,467 | +2.61(+1.65%) |
| Oct 14, 2025 | 152.00 | 158.04 | 151.96 | 158.02 | 1,007,531 | +4.11(+2.67%) |
| Oct 13, 2025 | 152.40 | 154.25 | 152.04 | 153.91 | 890,634 | +2.78(+1.84%) |
| Oct 10, 2025 | 156.08 | 156.60 | 150.85 | 151.13 | 808,583 | -4.31(-2.77%) |
| Oct 09, 2025 | 157.50 | 157.89 | 154.60 | 155.44 | 1,019,949 | -1.92(-1.22%) |
| Oct 08, 2025 | 156.46 | 157.44 | 155.50 | 157.36 | 678,097 | +2.05(+1.32%) |
| Oct 07, 2025 | 155.53 | 157.18 | 154.74 | 155.31 | 932,555 | +0.30(+0.19%) |
| Oct 06, 2025 | 155.02 | 155.82 | 154.12 | 155.01 | 719,641 | +0.41(+0.27%) |
| Oct 03, 2025 | 153.99 | 155.90 | 153.38 | 154.60 | 823,981 | +0.61(+0.40%) |
| Oct 02, 2025 | 152.45 | 154.36 | 151.23 | 153.99 | 923,248 | +1.50(+0.98%) |
