| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 52.74 | 53.10 | 52.18 | 52.54 | 486,017 | +0.15(+0.29%) |
| Oct 08, 2025 | 52.85 | 53.45 | 52.31 | 52.39 | 468,287 | -0.54(-1.02%) |
| Oct 07, 2025 | 52.65 | 53.09 | 52.21 | 52.93 | 468,878 | +0.97(+1.87%) |
| Oct 06, 2025 | 51.86 | 52.11 | 51.22 | 51.96 | 334,382 | +0.22(+0.43%) |
| Oct 03, 2025 | 51.58 | 52.11 | 51.53 | 51.74 | 345,984 | +0.37(+0.72%) |
| Oct 02, 2025 | 50.80 | 51.48 | 50.34 | 51.37 | 606,046 | +0.55(+1.08%) |
| Oct 01, 2025 | 51.55 | 51.66 | 50.61 | 50.82 | 547,926 | -1.11(-2.14%) |
| Sep 30, 2025 | 51.99 | 52.45 | 51.56 | 51.93 | 541,043 | +0.01(+0.02%) |
| Sep 29, 2025 | 52.32 | 52.32 | 51.64 | 51.92 | 343,406 | -0.05(-0.10%) |
| Sep 26, 2025 | 51.82 | 52.17 | 51.70 | 51.97 | 351,319 | +0.36(+0.70%) |
| Sep 25, 2025 | 51.25 | 51.73 | 51.25 | 51.61 | 408,576 | +0.14(+0.27%) |
| Sep 24, 2025 | 52.56 | 52.58 | 51.37 | 51.47 | 649,741 | -0.98(-1.87%) |
| Sep 23, 2025 | 52.48 | 53.01 | 52.08 | 52.45 | 766,546 | +0.00(+0.00%) |
| Sep 22, 2025 | 52.34 | 52.80 | 52.29 | 52.45 | 863,590 | -0.25(-0.47%) |
| Sep 19, 2025 | 52.98 | 53.21 | 52.40 | 52.70 | 3,279,471 | -0.61(-1.14%) |
| Sep 18, 2025 | 52.62 | 53.79 | 52.62 | 53.31 | 639,039 | +0.76(+1.45%) |
| Sep 17, 2025 | 52.85 | 53.23 | 52.35 | 52.55 | 742,022 | -0.13(-0.25%) |
| Sep 16, 2025 | 52.60 | 52.78 | 52.19 | 52.68 | 599,954 | -0.10(-0.19%) |
| Sep 15, 2025 | 53.65 | 54.06 | 52.56 | 52.78 | 690,776 | -0.87(-1.62%) |
| Sep 12, 2025 | 53.99 | 54.05 | 53.63 | 53.65 | 338,257 | -0.45(-0.83%) |
| Sep 11, 2025 | 52.97 | 54.10 | 52.81 | 54.10 | 425,780 | +1.29(+2.44%) |
| Sep 10, 2025 | 52.46 | 53.49 | 51.72 | 52.81 | 394,226 | +0.26(+0.49%) |
| Sep 09, 2025 | 52.40 | 52.81 | 52.26 | 52.55 | 332,419 | +0.11(+0.21%) |
| Sep 08, 2025 | 52.81 | 52.87 | 52.16 | 52.44 | 531,564 | -0.38(-0.72%) |
| Sep 05, 2025 | 53.61 | 53.62 | 52.27 | 52.82 | 480,471 | -0.73(-1.36%) |
| Sep 04, 2025 | 52.89 | 53.57 | 52.87 | 53.55 | 357,973 | +0.97(+1.84%) |
| Sep 03, 2025 | 52.67 | 53.18 | 52.09 | 52.58 | 466,821 | -0.29(-0.55%) |
| Sep 02, 2025 | 52.73 | 52.87 | 52.07 | 52.87 | 501,984 | -0.23(-0.43%) |
| Aug 29, 2025 | 53.68 | 53.74 | 52.94 | 53.10 | 594,684 | -0.51(-0.95%) |
| Aug 28, 2025 | 54.30 | 54.42 | 53.44 | 53.61 | 482,644 | -0.49(-0.91%) |
| Aug 27, 2025 | 53.78 | 54.25 | 53.64 | 54.10 | 489,390 | +0.14(+0.26%) |
| Aug 26, 2025 | 53.24 | 54.01 | 53.07 | 53.96 | 761,571 | +0.87(+1.64%) |
| Aug 25, 2025 | 53.46 | 53.62 | 53.05 | 53.09 | 370,807 | -0.44(-0.82%) |
| Aug 22, 2025 | 52.90 | 53.63 | 52.81 | 53.53 | 357,103 | +0.84(+1.59%) |
| Aug 21, 2025 | 52.61 | 52.98 | 52.51 | 52.69 | 424,255 | -0.03(-0.06%) |
| Aug 20, 2025 | 52.59 | 52.92 | 52.26 | 52.72 | 404,265 | +0.13(+0.25%) |
| Aug 19, 2025 | 52.82 | 53.20 | 52.49 | 52.59 | 644,843 | -0.38(-0.72%) |
| Aug 18, 2025 | 53.62 | 54.12 | 52.71 | 52.97 | 652,077 | -0.76(-1.41%) |
| Aug 15, 2025 | 54.00 | 54.09 | 52.90 | 53.73 | 1,243,994 | -0.21(-0.39%) |
| Aug 14, 2025 | 53.61 | 54.16 | 53.38 | 53.94 | 782,737 | +0.29(+0.54%) |
| Aug 13, 2025 | 52.34 | 53.69 | 52.25 | 53.65 | 951,437 | +1.47(+2.82%) |
| Aug 12, 2025 | 51.73 | 52.27 | 51.15 | 52.18 | 626,403 | +0.61(+1.18%) |
| Aug 11, 2025 | 51.30 | 51.93 | 51.25 | 51.57 | 604,578 | +0.32(+0.62%) |
| Aug 08, 2025 | 50.80 | 51.33 | 50.53 | 51.25 | 702,168 | +0.72(+1.42%) |
| Aug 07, 2025 | 51.26 | 51.89 | 50.38 | 50.53 | 691,932 | -0.58(-1.13%) |
| Aug 06, 2025 | 51.16 | 51.28 | 50.73 | 51.11 | 720,546 | +0.04(+0.08%) |
| Aug 05, 2025 | 50.57 | 51.20 | 49.85 | 51.07 | 910,932 | +0.37(+0.72%) |
| Aug 04, 2025 | 49.96 | 50.81 | 49.52 | 50.70 | 1,158,070 | +1.80(+3.68%) |
