| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 41.79 | 42.57 | 41.79 | 42.30 | 4,240 | +0.19(+0.44%) |
| Mar 17, 2026 | 42.35 | 42.35 | 42.03 | 42.11 | 1,951 | +0.38(+0.92%) |
| Mar 16, 2026 | 41.70 | 41.91 | 41.70 | 41.73 | 1,351 | +0.35(+0.84%) |
| Mar 13, 2026 | 41.44 | 41.44 | 41.30 | 41.38 | 1,547 | -0.21(-0.51%) |
| Mar 12, 2026 | 42.12 | 42.12 | 41.59 | 41.59 | 1,350 | -0.82(-1.92%) |
| Mar 11, 2026 | 42.26 | 42.50 | 42.06 | 42.41 | 2,886 | +0.30(+0.71%) |
| Mar 10, 2026 | 42.26 | 42.55 | 42.11 | 42.11 | 2,923 | +0.00(+0.00%) |
| Mar 09, 2026 | 41.43 | 42.19 | 41.43 | 42.11 | 2,210 | +0.72(+1.75%) |
| Mar 06, 2026 | 41.23 | 41.66 | 41.23 | 41.38 | 2,436 | -0.04(-0.09%) |
| Mar 05, 2026 | 41.88 | 41.88 | 40.84 | 41.42 | 3,548 | +0.37(+0.90%) |
| Mar 04, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 410 | +0.68(+1.69%) |
| Mar 03, 2026 | 39.56 | 40.73 | 39.41 | 40.37 | 3,591 | -0.85(-2.07%) |
| Mar 02, 2026 | 39.94 | 41.22 | 39.94 | 41.22 | 4,036 | +0.41(+1.00%) |
| Feb 27, 2026 | 40.95 | 40.95 | 40.27 | 40.82 | 6,063 | -0.88(-2.12%) |
| Feb 26, 2026 | 41.59 | 41.82 | 41.44 | 41.70 | 4,015 | +0.29(+0.70%) |
| Feb 25, 2026 | 41.10 | 41.52 | 41.10 | 41.41 | 13,080 | +0.79(+1.96%) |
| Feb 24, 2026 | 39.95 | 40.74 | 39.95 | 40.62 | 2,681 | +0.73(+1.82%) |
| Feb 23, 2026 | 40.28 | 40.28 | 39.71 | 39.89 | 2,256 | -1.87(-4.47%) |
| Feb 20, 2026 | 42.75 | 42.91 | 41.76 | 41.76 | 4,937 | -0.98(-2.29%) |
| Feb 19, 2026 | 42.59 | 42.76 | 42.56 | 42.74 | 4,300 | -0.03(-0.07%) |
| Feb 18, 2026 | 42.59 | 43.17 | 42.59 | 42.77 | 3,226 | +0.11(+0.26%) |
| Feb 17, 2026 | 42.57 | 42.65 | 42.05 | 42.65 | 3,267 | -0.33(-0.77%) |
| Feb 13, 2026 | 42.38 | 43.33 | 42.38 | 42.98 | 4,132 | +0.48(+1.13%) |
| Feb 12, 2026 | 42.78 | 42.79 | 42.51 | 42.51 | 3,765 | -1.05(-2.40%) |
| Feb 11, 2026 | 43.50 | 43.58 | 43.18 | 43.55 | 3,272 | -0.14(-0.33%) |
| Feb 10, 2026 | 43.67 | 44.10 | 43.58 | 43.69 | 8,288 | +0.50(+1.16%) |
| Feb 09, 2026 | 42.15 | 43.25 | 42.15 | 43.19 | 3,292 | +1.15(+2.74%) |
| Feb 06, 2026 | 41.26 | 42.07 | 40.46 | 42.04 | 7,160 | +1.83(+4.55%) |
| Feb 05, 2026 | 40.92 | 41.47 | 40.20 | 40.21 | 5,364 | -2.03(-4.81%) |
| Feb 04, 2026 | 43.09 | 43.09 | 41.59 | 42.24 | 5,745 | -1.09(-2.51%) |
| Feb 03, 2026 | 45.00 | 45.00 | 42.73 | 43.33 | 5,910 | -2.29(-5.02%) |
| Feb 02, 2026 | 46.03 | 46.03 | 45.55 | 45.62 | 2,030 | +0.06(+0.13%) |
| Jan 30, 2026 | 46.11 | 46.11 | 45.45 | 45.57 | 1,441 | -0.57(-1.24%) |
| Jan 29, 2026 | 47.46 | 47.46 | 45.73 | 46.14 | 9,659 | -1.71(-3.57%) |
| Jan 28, 2026 | 48.17 | 48.17 | 47.85 | 47.85 | 5,258 | -0.74(-1.52%) |
| Jan 27, 2026 | 49.17 | 49.17 | 48.58 | 48.59 | 5,543 | +0.53(+1.10%) |
| Jan 26, 2026 | 47.64 | 48.25 | 47.64 | 48.06 | 4,862 | +0.66(+1.39%) |
| Jan 23, 2026 | 47.58 | 47.84 | 47.40 | 47.40 | 2,504 | -0.10(-0.21%) |
| Jan 22, 2026 | 47.42 | 47.50 | 47.35 | 47.50 | 1,100 | +0.76(+1.63%) |
| Jan 21, 2026 | 46.50 | 46.98 | 46.39 | 46.74 | 2,201 | +0.52(+1.12%) |
| Jan 20, 2026 | 46.45 | 46.85 | 46.18 | 46.22 | 2,212 | -1.14(-2.40%) |
| Jan 16, 2026 | 47.44 | 47.57 | 47.28 | 47.36 | 1,907 | +0.23(+0.49%) |
| Jan 15, 2026 | 47.41 | 47.75 | 47.13 | 47.13 | 2,099 | -0.02(-0.03%) |
| Jan 14, 2026 | 46.93 | 47.14 | 46.79 | 47.14 | 2,767 | -0.25(-0.52%) |
| Jan 13, 2026 | 46.95 | 47.47 | 46.95 | 47.39 | 784 | +0.18(+0.37%) |
| Jan 12, 2026 | 46.58 | 47.22 | 46.58 | 47.22 | 1,667 | +0.19(+0.39%) |
| Jan 09, 2026 | 47.29 | 47.32 | 47.03 | 47.03 | 3,497 | -0.33(-0.70%) |
| Jan 08, 2026 | 48.18 | 48.18 | 47.22 | 47.36 | 2,122 | -1.64(-3.35%) |
| Jan 07, 2026 | 48.07 | 49.29 | 48.07 | 49.00 | 1,788 | +0.99(+2.07%) |
| Jan 06, 2026 | 47.40 | 48.01 | 47.40 | 48.01 | 2,896 | +0.62(+1.31%) |
| Jan 05, 2026 | 47.96 | 47.96 | 47.38 | 47.39 | 1,993 | +0.35(+0.74%) |
