| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 53.90 | 54.09 | 51.87 | 52.19 | 109,917 | -1.51(-2.81%) |
| Oct 15, 2025 | 54.19 | 54.53 | 53.23 | 53.70 | 171,830 | -0.92(-1.69%) |
| Oct 14, 2025 | 53.46 | 55.10 | 52.96 | 54.62 | 123,666 | -1.69(-3.00%) |
| Oct 13, 2025 | 55.28 | 56.47 | 55.05 | 56.31 | 166,455 | +0.26(+0.46%) |
| Oct 10, 2025 | 59.23 | 59.49 | 55.74 | 56.05 | 113,190 | -2.53(-4.32%) |
| Oct 09, 2025 | 59.76 | 59.76 | 58.16 | 58.58 | 299,620 | -1.65(-2.74%) |
| Oct 08, 2025 | 59.74 | 60.51 | 59.30 | 60.23 | 72,943 | +0.95(+1.60%) |
| Oct 07, 2025 | 61.44 | 61.63 | 58.92 | 59.28 | 276,026 | -2.35(-3.81%) |
| Oct 06, 2025 | 61.07 | 61.89 | 60.90 | 61.63 | 358,689 | +1.43(+2.38%) |
| Oct 03, 2025 | 59.21 | 60.89 | 58.94 | 60.20 | 229,603 | +0.66(+1.11%) |
| Oct 02, 2025 | 58.74 | 59.63 | 58.06 | 59.54 | 226,024 | +1.94(+3.37%) |
| Oct 01, 2025 | 57.26 | 57.88 | 57.13 | 57.60 | 618,682 | +1.70(+3.04%) |
| Sep 30, 2025 | 55.53 | 55.93 | 55.07 | 55.90 | 333,210 | -0.12(-0.21%) |
| Sep 29, 2025 | 54.94 | 56.06 | 54.91 | 56.02 | 1,108,946 | +2.48(+4.63%) |
| Sep 26, 2025 | 53.25 | 54.10 | 53.08 | 53.54 | 168,238 | +0.24(+0.45%) |
| Sep 25, 2025 | 54.51 | 54.59 | 52.89 | 53.30 | 546,843 | -2.45(-4.39%) |
| Sep 24, 2025 | 55.57 | 56.07 | 55.32 | 55.75 | 190,326 | +0.75(+1.36%) |
| Sep 23, 2025 | 55.63 | 55.84 | 54.95 | 55.00 | 227,540 | -0.15(-0.27%) |
| Sep 22, 2025 | 55.72 | 55.95 | 55.05 | 55.15 | 866,612 | -2.16(-3.77%) |
