| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 2.570 | 2.645 | 2.400 | 2.430 | 5,494,538 | -0.27(-10.00%) |
| Feb 04, 2026 | 2.830 | 2.850 | 2.535 | 2.700 | 6,224,301 | -0.03(-1.10%) |
| Feb 03, 2026 | 2.830 | 2.880 | 2.655 | 2.730 | 4,919,726 | +0.06(+2.25%) |
| Feb 02, 2026 | 2.620 | 2.820 | 2.591 | 2.670 | 2,546,297 | +0.01(+0.38%) |
| Jan 30, 2026 | 2.880 | 2.955 | 2.630 | 2.660 | 5,499,724 | -0.47(-15.02%) |
| Jan 29, 2026 | 3.250 | 3.250 | 2.979 | 3.130 | 4,776,173 | -0.03(-0.95%) |
| Jan 28, 2026 | 3.150 | 3.184 | 3.025 | 3.160 | 3,705,210 | +0.07(+2.27%) |
| Jan 27, 2026 | 3.130 | 3.155 | 3.010 | 3.090 | 2,708,542 | -0.01(-0.32%) |
| Jan 26, 2026 | 3.210 | 3.260 | 3.090 | 3.100 | 4,444,120 | +0.01(+0.32%) |
| Jan 23, 2026 | 3.070 | 3.115 | 3.020 | 3.090 | 3,472,605 | +0.02(+0.65%) |
| Jan 22, 2026 | 2.880 | 3.095 | 2.880 | 3.070 | 3,201,599 | +0.20(+6.97%) |
| Jan 21, 2026 | 3.080 | 3.090 | 2.860 | 2.870 | 3,917,729 | -0.13(-4.33%) |
| Jan 20, 2026 | 2.910 | 3.010 | 2.890 | 3.000 | 4,067,380 | +0.22(+7.91%) |
| Jan 16, 2026 | 2.750 | 2.800 | 2.681 | 2.780 | 1,508,768 | -0.02(-0.71%) |
| Jan 15, 2026 | 2.850 | 2.870 | 2.630 | 2.800 | 4,849,615 | -0.13(-4.44%) |
| Jan 14, 2026 | 2.920 | 2.959 | 2.850 | 2.930 | 3,356,979 | +0.07(+2.45%) |
| Jan 13, 2026 | 2.860 | 2.938 | 2.819 | 2.860 | 2,345,060 | +0.02(+0.70%) |
| Jan 12, 2026 | 2.750 | 2.865 | 2.750 | 2.840 | 3,526,975 | +0.18(+6.77%) |
| Jan 09, 2026 | 2.650 | 2.730 | 2.630 | 2.660 | 1,637,780 | +0.01(+0.38%) |
| Jan 08, 2026 | 2.580 | 2.655 | 2.510 | 2.650 | 1,670,520 | +0.01(+0.38%) |
| Jan 07, 2026 | 2.670 | 2.700 | 2.525 | 2.640 | 2,227,666 | -0.06(-2.22%) |
| Jan 06, 2026 | 2.600 | 2.710 | 2.550 | 2.700 | 2,870,500 | +0.12(+4.65%) |
| Jan 05, 2026 | 2.560 | 2.709 | 2.550 | 2.580 | 2,510,126 | +0.02(+0.78%) |
| Jan 02, 2026 | 2.570 | 2.630 | 2.450 | 2.560 | 2,968,451 | +0.03(+1.19%) |
| Dec 31, 2025 | 2.580 | 2.610 | 2.520 | 2.530 | 1,722,978 | -0.06(-2.32%) |
| Dec 30, 2025 | 2.580 | 2.665 | 2.530 | 2.590 | 3,022,542 | +0.08(+3.19%) |
| Dec 29, 2025 | 2.620 | 2.630 | 2.480 | 2.510 | 2,906,420 | -0.21(-7.72%) |
| Dec 26, 2025 | 2.710 | 2.750 | 2.655 | 2.720 | 1,588,235 | +0.06(+2.26%) |
| Dec 24, 2025 | 2.690 | 2.690 | 2.600 | 2.660 | 1,136,834 | -0.05(-1.85%) |
| Dec 23, 2025 | 2.700 | 2.740 | 2.595 | 2.710 | 1,994,877 | +0.02(+0.74%) |
| Dec 22, 2025 | 2.660 | 2.741 | 2.630 | 2.690 | 2,256,702 | +0.13(+5.08%) |
| Dec 19, 2025 | 2.440 | 2.640 | 2.430 | 2.560 | 2,113,836 | +0.13(+5.35%) |
| Dec 18, 2025 | 2.440 | 2.490 | 2.405 | 2.430 | 1,448,085 | -0.02(-0.82%) |
| Dec 17, 2025 | 2.470 | 2.485 | 2.410 | 2.450 | 1,171,936 | +0.03(+1.24%) |
| Dec 16, 2025 | 2.480 | 2.550 | 2.390 | 2.420 | 1,752,311 | -0.06(-2.42%) |
| Dec 15, 2025 | 2.600 | 2.630 | 2.453 | 2.480 | 2,389,263 | -0.10(-3.88%) |
| Dec 12, 2025 | 2.590 | 2.640 | 2.500 | 2.580 | 5,243,158 | +0.08(+3.20%) |
| Dec 11, 2025 | 2.380 | 2.555 | 2.380 | 2.500 | 3,024,276 | +0.12(+5.04%) |
| Dec 10, 2025 | 2.370 | 2.425 | 2.310 | 2.380 | 1,806,286 | -0.01(-0.42%) |
| Dec 09, 2025 | 2.310 | 2.430 | 2.300 | 2.390 | 1,798,280 | +0.10(+4.37%) |
| Dec 08, 2025 | 2.380 | 2.430 | 2.290 | 2.290 | 1,545,102 | -0.10(-4.18%) |
| Dec 05, 2025 | 2.370 | 2.485 | 2.360 | 2.390 | 2,314,342 | +0.04(+1.70%) |
| Dec 04, 2025 | 2.320 | 2.370 | 2.295 | 2.350 | 1,241,723 | +0.01(+0.43%) |
| Dec 03, 2025 | 2.410 | 2.460 | 2.340 | 2.340 | 2,406,248 | -0.05(-2.09%) |
| Dec 02, 2025 | 2.420 | 2.440 | 2.320 | 2.390 | 1,959,271 | -0.03(-1.24%) |
