| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 58.50 | 59.17 | 58.50 | 59.11 | 5,971,038 | +0.87(+1.49%) |
| Feb 05, 2026 | 58.45 | 58.58 | 58.17 | 58.24 | 6,351,191 | -0.34(-0.58%) |
| Feb 04, 2026 | 58.40 | 58.70 | 58.33 | 58.58 | 6,860,012 | +0.32(+0.55%) |
| Feb 03, 2026 | 58.35 | 58.51 | 57.96 | 58.26 | 6,092,163 | -0.16(-0.27%) |
| Feb 02, 2026 | 58.17 | 58.49 | 58.08 | 58.42 | 5,278,297 | -0.14(-0.24%) |
| Jan 30, 2026 | 58.48 | 58.59 | 58.16 | 58.56 | 6,366,405 | +0.01(+0.02%) |
| Jan 29, 2026 | 58.56 | 58.63 | 58.21 | 58.55 | 5,066,850 | +0.13(+0.22%) |
| Jan 28, 2026 | 58.51 | 58.59 | 58.35 | 58.42 | 4,160,768 | -0.17(-0.29%) |
| Jan 27, 2026 | 58.61 | 58.63 | 58.44 | 58.59 | 4,949,529 | -0.02(-0.03%) |
| Jan 26, 2026 | 58.44 | 58.68 | 58.43 | 58.61 | 4,125,788 | +0.23(+0.39%) |
| Jan 23, 2026 | 58.30 | 58.39 | 58.21 | 58.38 | 4,613,489 | +0.04(+0.07%) |
| Jan 22, 2026 | 58.39 | 58.51 | 58.23 | 58.34 | 4,140,396 | +0.15(+0.26%) |
| Jan 21, 2026 | 57.78 | 58.32 | 57.70 | 58.19 | 6,241,023 | +0.57(+0.99%) |
| Jan 20, 2026 | 57.89 | 58.03 | 57.54 | 57.62 | 7,823,633 | -0.79(-1.35%) |
| Jan 16, 2026 | 58.45 | 58.50 | 58.29 | 58.41 | 4,556,309 | -0.02(-0.03%) |
| Jan 15, 2026 | 58.46 | 58.55 | 58.35 | 58.43 | 5,291,341 | +0.09(+0.15%) |
| Jan 14, 2026 | 58.16 | 58.36 | 58.07 | 58.34 | 5,313,178 | +0.09(+0.15%) |
| Jan 13, 2026 | 58.28 | 58.32 | 58.10 | 58.25 | 4,413,435 | -0.05(-0.09%) |
| Jan 12, 2026 | 58.14 | 58.31 | 58.05 | 58.30 | 4,600,102 | +0.05(+0.09%) |
| Jan 09, 2026 | 58.10 | 58.32 | 58.10 | 58.25 | 4,458,842 | +0.21(+0.36%) |
| Jan 08, 2026 | 57.71 | 58.10 | 57.62 | 58.04 | 5,449,297 | +0.28(+0.48%) |
| Jan 07, 2026 | 58.00 | 58.12 | 57.72 | 57.76 | 8,859,793 | -0.19(-0.33%) |
| Jan 06, 2026 | 57.46 | 58.02 | 57.40 | 57.95 | 6,197,424 | +0.48(+0.84%) |
| Jan 05, 2026 | 57.33 | 57.57 | 57.27 | 57.47 | 7,725,288 | +0.15(+0.26%) |
| Jan 02, 2026 | 57.38 | 57.38 | 57.04 | 57.32 | 7,480,475 | +0.08(+0.14%) |
| Dec 31, 2025 | 57.57 | 57.57 | 57.22 | 57.24 | 4,299,888 | -0.31(-0.54%) |
| Dec 30, 2025 | 57.58 | 57.61 | 57.48 | 57.55 | 5,137,883 | +0.00(+0.00%) |
| Dec 29, 2025 | 57.57 | 57.63 | 57.48 | 57.55 | 4,687,778 | -0.04(-0.07%) |
| Dec 26, 2025 | 57.57 | 57.59 | 57.45 | 57.59 | 3,661,156 | +0.05(+0.09%) |
| Dec 24, 2025 | 57.42 | 57.58 | 57.40 | 57.54 | 2,477,551 | +0.15(+0.26%) |
| Dec 23, 2025 | 57.32 | 57.40 | 57.29 | 57.39 | 5,080,320 | +0.06(+0.10%) |
| Dec 22, 2025 | 57.24 | 57.37 | 57.15 | 57.33 | 4,797,162 | +0.22(+0.38%) |
| Dec 19, 2025 | 57.00 | 57.27 | 56.97 | 57.12 | 4,137,946 | +0.13(+0.23%) |
| Dec 18, 2025 | 57.05 | 57.28 | 56.88 | 56.99 | 6,670,096 | +0.17(+0.30%) |
| Dec 17, 2025 | 57.14 | 57.24 | 56.79 | 56.82 | 6,265,832 | -0.28(-0.49%) |
| Dec 16, 2025 | 57.34 | 57.36 | 56.93 | 57.10 | 5,522,139 | -0.25(-0.43%) |
| Dec 15, 2025 | 57.46 | 57.47 | 57.15 | 57.34 | 5,168,681 | +0.04(+0.07%) |
| Dec 12, 2025 | 57.42 | 57.54 | 57.16 | 57.30 | 4,811,821 | -0.06(-0.10%) |
| Dec 11, 2025 | 56.96 | 57.37 | 56.96 | 57.36 | 4,037,077 | +0.38(+0.66%) |
| Dec 10, 2025 | 56.64 | 57.09 | 56.60 | 56.99 | 4,448,096 | +0.39(+0.68%) |
| Dec 09, 2025 | 56.79 | 56.87 | 56.60 | 56.60 | 3,616,624 | -0.15(-0.26%) |
| Dec 08, 2025 | 57.05 | 57.05 | 56.69 | 56.75 | 4,205,011 | -0.26(-0.45%) |
| Dec 05, 2025 | 57.07 | 57.17 | 56.97 | 57.01 | 4,240,287 | -0.03(-0.05%) |
| Dec 04, 2025 | 57.10 | 57.12 | 56.89 | 57.04 | 4,264,021 | -0.02(-0.03%) |
| Dec 03, 2025 | 56.80 | 57.08 | 56.76 | 57.06 | 5,480,890 | +0.32(+0.56%) |
| Dec 02, 2025 | 56.88 | 56.88 | 56.62 | 56.74 | 6,389,314 | -0.05(-0.09%) |
