| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 44.34 | 44.87 | 43.28 | 43.96 | 311,303 | -0.97(-2.16%) |
| Jan 29, 2026 | 44.77 | 45.68 | 44.31 | 44.93 | 156,112 | +0.78(+1.77%) |
| Jan 28, 2026 | 45.32 | 45.55 | 43.50 | 44.15 | 219,376 | -0.85(-1.89%) |
| Jan 27, 2026 | 44.31 | 45.40 | 44.30 | 45.00 | 301,536 | +0.80(+1.81%) |
| Jan 26, 2026 | 44.21 | 45.28 | 43.77 | 44.20 | 357,307 | +0.45(+1.03%) |
| Jan 23, 2026 | 42.78 | 44.55 | 42.29 | 43.75 | 392,526 | +1.88(+4.49%) |
| Jan 22, 2026 | 41.77 | 42.01 | 41.50 | 41.87 | 185,013 | +0.22(+0.53%) |
| Jan 21, 2026 | 40.95 | 41.95 | 40.95 | 41.65 | 178,280 | +1.37(+3.40%) |
| Jan 20, 2026 | 40.20 | 40.49 | 39.67 | 40.28 | 147,870 | +0.10(+0.25%) |
| Jan 16, 2026 | 40.82 | 41.00 | 40.02 | 40.18 | 103,809 | -0.77(-1.88%) |
| Jan 15, 2026 | 40.30 | 41.34 | 39.80 | 40.95 | 178,298 | +0.61(+1.51%) |
| Jan 14, 2026 | 40.10 | 40.97 | 39.85 | 40.34 | 139,540 | +0.46(+1.15%) |
| Jan 13, 2026 | 40.34 | 40.60 | 39.85 | 39.88 | 97,099 | -0.14(-0.35%) |
| Jan 12, 2026 | 40.21 | 40.35 | 39.25 | 40.02 | 100,231 | -0.12(-0.30%) |
| Jan 09, 2026 | 39.91 | 40.95 | 39.91 | 40.14 | 148,595 | +0.27(+0.68%) |
| Jan 08, 2026 | 38.24 | 39.95 | 38.19 | 39.87 | 153,965 | +1.74(+4.56%) |
| Jan 07, 2026 | 39.37 | 39.80 | 38.06 | 38.13 | 132,165 | -1.24(-3.15%) |
| Jan 06, 2026 | 38.42 | 39.50 | 38.28 | 39.37 | 184,240 | +0.77(+1.99%) |
| Jan 05, 2026 | 38.00 | 39.16 | 37.46 | 38.60 | 233,847 | +1.26(+3.37%) |
| Jan 02, 2026 | 36.58 | 37.80 | 36.38 | 37.34 | 180,497 | +0.72(+1.97%) |
| Dec 31, 2025 | 36.66 | 37.00 | 36.01 | 36.62 | 156,051 | -0.06(-0.16%) |
| Dec 30, 2025 | 36.40 | 36.87 | 36.37 | 36.68 | 113,057 | +0.28(+0.77%) |
| Dec 29, 2025 | 36.85 | 36.85 | 36.36 | 36.40 | 80,976 | -0.22(-0.60%) |
| Dec 26, 2025 | 36.53 | 36.81 | 35.99 | 36.62 | 114,669 | +0.28(+0.77%) |
| Dec 24, 2025 | 36.21 | 36.84 | 36.06 | 36.34 | 77,281 | +0.02(+0.06%) |
| Dec 23, 2025 | 36.57 | 37.05 | 36.15 | 36.32 | 107,118 | -0.22(-0.60%) |
| Dec 22, 2025 | 36.44 | 37.21 | 36.43 | 36.54 | 205,506 | +0.17(+0.47%) |
| Dec 19, 2025 | 35.83 | 36.58 | 35.65 | 36.37 | 398,863 | +0.67(+1.88%) |
| Dec 18, 2025 | 36.74 | 36.74 | 35.65 | 35.70 | 146,659 | -0.74(-2.03%) |
| Dec 17, 2025 | 36.25 | 36.86 | 35.95 | 36.44 | 131,086 | +0.14(+0.39%) |
| Dec 16, 2025 | 37.40 | 37.40 | 35.95 | 36.30 | 210,013 | -1.31(-3.48%) |
| Dec 15, 2025 | 37.50 | 38.12 | 37.36 | 37.61 | 187,755 | +0.50(+1.35%) |
| Dec 12, 2025 | 37.53 | 37.85 | 36.92 | 37.11 | 177,969 | -0.28(-0.75%) |
| Dec 11, 2025 | 36.30 | 37.41 | 35.90 | 37.39 | 159,062 | +1.00(+2.75%) |
| Dec 10, 2025 | 36.42 | 36.78 | 36.05 | 36.39 | 152,102 | +0.04(+0.11%) |
| Dec 09, 2025 | 36.38 | 36.92 | 35.77 | 36.35 | 136,913 | +0.23(+0.64%) |
| Dec 08, 2025 | 36.49 | 37.01 | 36.07 | 36.12 | 159,026 | -0.52(-1.42%) |
| Dec 05, 2025 | 37.46 | 37.78 | 36.53 | 36.64 | 145,195 | -0.70(-1.87%) |
| Dec 04, 2025 | 37.14 | 37.91 | 37.05 | 37.34 | 146,901 | -0.05(-0.13%) |
| Dec 03, 2025 | 36.51 | 37.70 | 36.27 | 37.39 | 147,190 | +1.22(+3.37%) |
| Dec 02, 2025 | 37.22 | 37.22 | 35.96 | 36.17 | 160,105 | -1.04(-2.79%) |
