| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 31.40 | 32.22 | 30.81 | 32.07 | 537,932 | +0.54(+1.71%) |
| Oct 30, 2025 | 31.40 | 32.04 | 31.28 | 31.53 | 564,071 | -0.36(-1.13%) |
| Oct 29, 2025 | 32.30 | 32.73 | 31.64 | 31.89 | 537,779 | -0.71(-2.18%) |
| Oct 28, 2025 | 32.59 | 33.10 | 32.29 | 32.60 | 482,653 | -0.05(-0.15%) |
| Oct 27, 2025 | 32.78 | 33.09 | 32.56 | 32.65 | 357,433 | +0.02(+0.06%) |
| Oct 24, 2025 | 33.01 | 33.13 | 32.59 | 32.63 | 463,442 | +0.09(+0.28%) |
| Oct 23, 2025 | 31.95 | 32.69 | 31.89 | 32.54 | 545,055 | +0.74(+2.33%) |
| Oct 22, 2025 | 32.11 | 32.32 | 31.70 | 31.80 | 333,843 | -0.29(-0.90%) |
| Oct 21, 2025 | 31.75 | 32.30 | 31.75 | 32.09 | 391,687 | +0.16(+0.50%) |
| Oct 20, 2025 | 31.52 | 31.98 | 31.48 | 31.93 | 369,074 | +0.57(+1.82%) |
| Oct 17, 2025 | 31.16 | 31.45 | 31.07 | 31.36 | 367,269 | +0.19(+0.61%) |
| Oct 16, 2025 | 31.31 | 31.45 | 30.78 | 31.17 | 521,973 | -0.04(-0.13%) |
| Oct 15, 2025 | 31.40 | 31.65 | 30.88 | 31.21 | 598,274 | -0.04(-0.13%) |
| Oct 14, 2025 | 30.32 | 31.78 | 30.32 | 31.25 | 641,436 | +0.21(+0.68%) |
| Oct 13, 2025 | 30.68 | 31.17 | 30.61 | 31.04 | 429,411 | +0.67(+2.21%) |
| Oct 10, 2025 | 31.61 | 31.82 | 30.29 | 30.37 | 486,474 | -1.25(-3.95%) |
| Oct 09, 2025 | 32.33 | 32.33 | 31.51 | 31.62 | 509,996 | -0.48(-1.50%) |
| Oct 08, 2025 | 32.18 | 32.23 | 31.78 | 32.10 | 333,465 | +0.13(+0.41%) |
| Oct 07, 2025 | 32.63 | 32.85 | 31.92 | 31.97 | 484,672 | -0.59(-1.81%) |
| Oct 06, 2025 | 32.98 | 33.02 | 32.32 | 32.56 | 559,420 | -0.23(-0.70%) |
| Oct 03, 2025 | 32.74 | 33.17 | 32.64 | 32.79 | 389,625 | +0.21(+0.64%) |
| Oct 02, 2025 | 31.92 | 32.75 | 31.85 | 32.58 | 513,227 | +0.53(+1.65%) |
| Oct 01, 2025 | 32.65 | 33.04 | 31.90 | 32.05 | 437,749 | -0.90(-2.73%) |
| Sep 30, 2025 | 32.49 | 33.00 | 32.04 | 32.95 | 731,088 | +0.35(+1.07%) |
| Sep 29, 2025 | 33.00 | 33.00 | 32.26 | 32.60 | 531,394 | -0.24(-0.73%) |
| Sep 26, 2025 | 32.63 | 32.91 | 32.47 | 32.84 | 764,259 | +0.28(+0.86%) |
| Sep 25, 2025 | 33.50 | 33.60 | 32.36 | 32.56 | 568,840 | -1.17(-3.47%) |
| Sep 24, 2025 | 34.32 | 34.72 | 33.57 | 33.73 | 562,243 | -0.66(-1.92%) |
| Sep 23, 2025 | 34.78 | 35.27 | 34.10 | 34.39 | 536,793 | -0.35(-1.01%) |
| Sep 22, 2025 | 35.14 | 35.14 | 34.69 | 34.74 | 515,863 | -0.40(-1.14%) |
| Sep 19, 2025 | 36.50 | 36.50 | 35.10 | 35.14 | 1,158,816 | -1.19(-3.28%) |
| Sep 18, 2025 | 36.20 | 36.65 | 35.97 | 36.33 | 603,133 | +0.44(+1.23%) |
| Sep 17, 2025 | 36.37 | 36.87 | 35.42 | 35.89 | 684,403 | +0.12(+0.34%) |
| Sep 16, 2025 | 35.89 | 36.03 | 35.55 | 35.77 | 437,167 | -0.08(-0.22%) |
| Sep 15, 2025 | 36.37 | 36.63 | 35.73 | 35.85 | 387,387 | -0.35(-0.97%) |
| Sep 12, 2025 | 36.71 | 36.92 | 36.06 | 36.20 | 458,067 | -1.12(-3.00%) |
| Sep 11, 2025 | 36.48 | 37.35 | 36.42 | 37.32 | 425,006 | +1.10(+3.04%) |
| Sep 10, 2025 | 36.48 | 36.89 | 36.01 | 36.22 | 350,242 | -0.50(-1.35%) |
| Sep 09, 2025 | 37.31 | 37.48 | 36.68 | 36.71 | 491,275 | -0.87(-2.32%) |
| Sep 08, 2025 | 37.43 | 37.61 | 36.45 | 37.59 | 407,941 | +0.14(+0.37%) |
| Sep 05, 2025 | 37.20 | 38.03 | 37.11 | 37.45 | 596,728 | +0.42(+1.13%) |
| Sep 04, 2025 | 36.47 | 37.09 | 36.03 | 37.03 | 342,224 | +0.72(+2.00%) |
| Sep 03, 2025 | 36.22 | 36.65 | 36.00 | 36.31 | 418,832 | -0.06(-0.16%) |
