| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 1.300 | 1.580 | 1.300 | 1.320 | 672,020 | -0.04(-2.94%) |
| Dec 02, 2025 | 1.380 | 1.690 | 1.220 | 1.360 | 19,232,652 | +0.02(+1.49%) |
| Dec 01, 2025 | 1.250 | 1.420 | 1.218 | 1.340 | 309,050 | +0.10(+8.06%) |
| Nov 28, 2025 | 1.280 | 1.370 | 1.120 | 1.240 | 237,750 | -0.08(-6.06%) |
| Nov 26, 2025 | 0.9100 | 1.380 | 0.8400 | 1.320 | 1,410,120 | +0.30(+29.41%) |
| Nov 25, 2025 | 1.040 | 1.190 | 1.000 | 1.020 | 1,901,102 | -0.16(-13.56%) |
| Nov 24, 2025 | 0.8000 | 1.670 | 0.7688 | 1.180 | 46,874,340 | +0.41(+52.97%) |
| Nov 21, 2025 | 0.9032 | 0.9600 | 0.7050 | 0.7714 | 4,501,616 | +0.03(+3.64%) |
| Nov 20, 2025 | 0.8800 | 0.9260 | 0.7400 | 0.7443 | 1,156,810 | -0.16(-17.58%) |
| Nov 19, 2025 | 0.9600 | 0.9900 | 0.8511 | 0.9031 | 99,903 | -0.08(-8.55%) |
| Nov 18, 2025 | 1.010 | 1.040 | 0.9875 | 0.9875 | 28,122 | -0.04(-4.13%) |
| Nov 17, 2025 | 1.030 | 1.080 | 1.000 | 1.030 | 67,490 | -0.05(-4.63%) |
| Nov 14, 2025 | 1.080 | 1.174 | 1.070 | 1.080 | 63,331 | -0.04(-3.57%) |
| Nov 13, 2025 | 1.260 | 1.280 | 1.103 | 1.120 | 112,932 | -0.13(-10.40%) |
| Nov 12, 2025 | 1.210 | 1.420 | 1.180 | 1.250 | 284,611 | +0.15(+13.64%) |
| Nov 11, 2025 | 1.150 | 1.150 | 1.077 | 1.100 | 35,723 | -0.03(-2.65%) |
| Nov 10, 2025 | 1.160 | 1.160 | 1.095 | 1.130 | 36,721 | +0.04(+3.67%) |
| Nov 07, 2025 | 1.150 | 1.230 | 1.086 | 1.090 | 115,794 | -0.19(-14.84%) |
| Nov 06, 2025 | 1.400 | 1.450 | 1.280 | 1.280 | 83,556 | -0.11(-7.91%) |
| Nov 05, 2025 | 1.320 | 1.390 | 1.320 | 1.390 | 33,339 | +0.07(+5.30%) |
| Nov 04, 2025 | 1.480 | 1.510 | 1.230 | 1.320 | 87,138 | -0.20(-13.16%) |
| Nov 03, 2025 | 1.650 | 1.650 | 1.460 | 1.520 | 82,578 | -0.11(-6.75%) |
| Oct 31, 2025 | 1.580 | 1.700 | 1.580 | 1.630 | 97,179 | -0.01(-0.61%) |
| Oct 30, 2025 | 1.710 | 1.870 | 1.570 | 1.640 | 201,687 | -0.23(-12.30%) |
| Oct 29, 2025 | 2.070 | 2.070 | 1.860 | 1.870 | 106,027 | -0.20(-9.66%) |
| Oct 28, 2025 | 2.000 | 2.150 | 1.980 | 2.070 | 170,786 | +0.12(+6.15%) |
| Oct 27, 2025 | 2.000 | 2.260 | 1.950 | 1.950 | 257,379 | -0.20(-9.30%) |
| Oct 24, 2025 | 1.870 | 2.360 | 1.870 | 2.150 | 262,246 | +0.13(+6.44%) |
| Oct 23, 2025 | 2.250 | 2.570 | 2.000 | 2.020 | 643,745 | -0.43(-17.55%) |
| Oct 22, 2025 | 2.420 | 3.350 | 2.230 | 2.450 | 38,687,640 | +0.56(+29.63%) |
| Oct 21, 2025 | 1.930 | 1.965 | 1.850 | 1.890 | 12,022,155 | -0.03(-1.56%) |
| Oct 20, 2025 | 1.860 | 1.920 | 1.830 | 1.920 | 7,999 | +0.11(+6.08%) |
| Oct 17, 2025 | 2.060 | 2.100 | 1.760 | 1.810 | 46,559 | -0.25(-12.14%) |
| Oct 16, 2025 | 2.200 | 2.200 | 2.010 | 2.060 | 17,010 | -0.13(-5.94%) |
| Oct 15, 2025 | 2.200 | 2.270 | 2.140 | 2.190 | 9,721 | -0.01(-0.45%) |
| Oct 14, 2025 | 2.090 | 2.220 | 2.000 | 2.200 | 11,051 | +0.09(+4.27%) |
| Oct 13, 2025 | 2.120 | 2.320 | 2.060 | 2.110 | 21,836 | +0.00(+0.00%) |
| Oct 10, 2025 | 2.310 | 2.395 | 1.990 | 2.110 | 130,521 | -0.25(-10.59%) |
| Oct 09, 2025 | 2.450 | 2.450 | 2.230 | 2.360 | 45,620 | +0.10(+4.42%) |
| Oct 08, 2025 | 2.360 | 2.360 | 2.220 | 2.260 | 19,682 | -0.07(-3.00%) |
| Oct 07, 2025 | 2.420 | 2.479 | 2.270 | 2.330 | 38,532 | -0.09(-3.72%) |
| Oct 06, 2025 | 2.440 | 2.520 | 2.390 | 2.420 | 19,798 | -0.12(-4.72%) |
| Oct 03, 2025 | 2.350 | 2.540 | 2.340 | 2.540 | 7,866 | +0.13(+5.39%) |
| Oct 02, 2025 | 2.420 | 2.470 | 2.350 | 2.410 | 24,791 | +0.03(+1.26%) |
