Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	7.290	7.300	7.050	7.080	8,230,344	-0.23(-3.15%)
Aug 08, 2024	6.770	7.420	6.645	7.310	14,724,008	+0.68(+10.26%)
Aug 07, 2024	7.150	7.160	6.590	6.630	11,205,046	-0.32(-4.60%)
Aug 06, 2024	6.590	7.187	6.580	6.950	11,882,607	+0.57(+8.93%)
Aug 05, 2024	6.500	6.710	6.195	6.380	15,168,389	-0.57(-8.20%)
Aug 02, 2024	7.240	7.360	6.850	6.950	10,598,556	-0.42(-5.70%)
Aug 01, 2024	7.550	7.640	7.310	7.370	9,773,824	-0.18(-2.38%)
Jul 31, 2024	7.620	7.810	7.460	7.550	6,804,507	-0.02(-0.26%)
Jul 30, 2024	7.630	7.690	7.390	7.570	7,039,650	+0.05(+0.66%)
Jul 29, 2024	7.630	7.740	7.470	7.520	6,423,214	-0.04(-0.53%)
Jul 26, 2024	7.480	7.630	7.370	7.560	7,210,476	+0.23(+3.14%)
Jul 25, 2024	7.500	7.705	7.330	7.330	9,123,201	-0.18(-2.40%)
Jul 24, 2024	7.800	7.965	7.500	7.510	9,217,208	-0.38(-4.82%)
Jul 23, 2024	7.800	8.190	7.735	7.890	10,975,128	+0.06(+0.77%)
Jul 22, 2024	7.600	7.900	7.490	7.830	11,478,663	+0.42(+5.67%)
Jul 19, 2024	7.710	7.770	7.390	7.410	9,681,512	-0.32(-4.14%)
Jul 18, 2024	7.920	8.040	7.680	7.730	11,273,058	-0.04(-0.51%)
Jul 17, 2024	7.600	8.040	7.600	7.770	10,698,216	-0.01(-0.13%)
Jul 16, 2024	7.610	7.970	7.500	7.780	12,287,149	+0.17(+2.23%)
Jul 15, 2024	7.300	7.820	7.290	7.610	9,864,118	+0.01(+0.13%)
Jul 12, 2024	7.530	7.800	7.410	7.600	8,020,426	+0.05(+0.66%)
Jul 11, 2024	7.020	7.640	7.020	7.550	14,270,780	+0.57(+8.17%)
Jul 10, 2024	7.030	7.230	6.930	6.980	6,439,067	-0.07(-0.99%)
Jul 09, 2024	7.190	7.290	6.800	7.050	11,927,899	-0.23(-3.16%)
Jul 08, 2024	7.190	7.345	7.180	7.280	5,974,281	+0.12(+1.68%)
Jul 05, 2024	7.400	7.400	7.025	7.160	9,677,271	-0.23(-3.11%)
Jul 03, 2024	7.100	7.520	7.085	7.390	5,970,473	+0.31(+4.38%)
Jul 02, 2024	7.120	7.310	6.910	7.080	10,388,937	-0.14(-1.94%)
Jul 01, 2024	7.330	7.580	7.120	7.220	7,604,184	-0.11(-1.50%)
Jun 28, 2024	7.930	8.140	7.144	7.330	16,812,716	-0.71(-8.83%)
Jun 27, 2024	7.760	8.200	7.730	8.040	12,638,978	+0.22(+2.81%)
Jun 26, 2024	7.570	7.965	7.450	7.820	8,472,536	+0.24(+3.17%)
Jun 25, 2024	7.700	7.711	7.525	7.580	4,220,843	-0.19(-2.45%)
Jun 24, 2024	7.290	7.820	7.290	7.770	8,217,192	+0.42(+5.71%)
Jun 21, 2024	7.320	7.380	7.090	7.350	6,370,044	+0.08(+1.10%)
Jun 20, 2024	7.130	7.360	7.130	7.270	5,807,626	+0.07(+0.97%)
Jun 18, 2024	7.240	7.390	7.190	7.200	4,774,984	-0.07(-0.96%)
Jun 17, 2024	7.080	7.365	6.880	7.270	9,310,843	+0.28(+4.01%)
Jun 14, 2024	7.200	7.340	6.930	6.990	8,666,113	-0.24(-3.32%)
Jun 13, 2024	7.680	7.730	7.170	7.230	10,365,322	-0.46(-5.98%)
Jun 12, 2024	7.790	7.870	7.660	7.690	5,460,712	+0.01(+0.13%)
Jun 11, 2024	7.800	7.800	7.495	7.680	6,185,601	-0.08(-1.03%)
Jun 10, 2024	7.680	7.930	7.640	7.760	6,150,030	+0.05(+0.65%)
Jun 07, 2024	7.630	7.770	7.540	7.710	6,406,853	+0.08(+1.05%)
Jun 06, 2024	7.680	7.810	7.520	7.630	6,850,778	-0.09(-1.17%)
Jun 05, 2024	7.890	7.950	7.650	7.720	6,690,052	-0.15(-1.91%)
Jun 04, 2024	7.750	8.000	7.550	7.870	9,186,598	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.